ETR:XDWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.37	28.38	28.20	28.20	-	-0.28%	1,836
Sep 22, 2026	28.24	28.31	28.23	28.28	28.28	0.66%	1,039
Sep 21, 2026	27.93	28.10	27.93	28.10	28.10	1.32%	72
Sep 18, 2026	27.85	27.86	27.69	27.73	27.73	-0.18%	1,396
Sep 17, 2026	27.72	27.86	27.72	27.78	27.78	0.78%	1,352
Sep 16, 2026	27.53	27.58	27.49	27.57	27.57	0.51%	7,086
Sep 15, 2026	27.52	27.54	27.43	27.43	27.43	-0.60%	2,902
Sep 14, 2026	27.53	27.59	27.52	27.59	27.59	-0.09%	503
Sep 11, 2026	27.50	27.62	27.50	27.62	27.62	0.84%	448
Sep 10, 2026	27.53	27.64	27.35	27.39	27.39	-0.44%	2,143
Sep 9, 2026	27.65	27.65	27.51	27.51	27.51	-0.76%	11
Sep 8, 2026	27.78	27.83	27.68	27.72	27.72	-0.34%	2,667
Sep 7, 2026	27.84	27.87	27.80	27.81	27.81	-0.13%	2,358
Sep 4, 2026	27.89	27.98	27.85	27.85	27.85	-0.30%	964
Sep 3, 2026	27.67	27.93	27.67	27.93	27.93	0.87%	943
Sep 2, 2026	27.61	27.69	27.51	27.69	27.69	0.18%	972
Sep 1, 2026	27.79	27.81	27.59	27.64	27.64	-0.16%	2,638
Aug 31, 2026	27.87	27.91	27.69	27.69	27.69	-1.18%	338
Aug 28, 2026	27.86	28.02	27.84	28.02	28.02	0.92%	1,115
Aug 27, 2026	27.71	27.81	27.71	27.76	27.76	0.42%	3,229
Aug 26, 2026	27.64	27.66	27.62	27.65	27.65	0.14%	575
Aug 25, 2026	27.67	27.71	27.61	27.61	27.61	0.22%	4,544
Aug 24, 2026	27.51	27.61	27.50	27.55	27.55	-0.22%	2,922
Aug 21, 2026	27.43	27.61	27.43	27.61	27.61	0.45%	3,067
Aug 20, 2026	27.67	27.67	27.48	27.48	27.48	-0.70%	561
Aug 19, 2026	27.76	27.76	27.68	27.68	27.68	-0.46%	283
Aug 18, 2026	28.04	28.04	27.90	27.91	27.80	-1.08%	2,574
Aug 17, 2026	28.32	28.32	28.21	28.21	28.11	-0.09%	1,467
Aug 14, 2026	28.40	28.40	28.24	28.24	28.13	-0.42%	2,702
Aug 13, 2026	28.34	28.44	28.31	28.36	28.25	0.43%	762
Aug 12, 2026	28.25	28.28	28.24	28.24	28.13	-0.02%	1,204
Aug 11, 2026	28.26	28.33	28.24	28.24	28.14	0.02%	1,659
Aug 10, 2026	28.27	28.30	28.24	28.24	28.13	0.07%	4,332
Aug 7, 2026	28.14	28.27	28.14	28.22	28.11	0.37%	3,170
Aug 6, 2026	28.12	28.17	28.11	28.11	28.01	-0.05%	4,009
Aug 5, 2026	28.22	28.26	28.13	28.13	28.02	0.39%	7,655
Aug 4, 2026	27.80	28.02	27.75	28.02	27.91	1.27%	2,652
Aug 3, 2026	27.50	27.67	27.47	27.67	27.56	1.60%	4,857
Jul 31, 2026	27.36	27.40	27.23	27.23	27.13	0.59%	715
Jul 30, 2026	27.02	27.12	27.00	27.07	26.97	-0.53%	38,253
Jul 29, 2026	27.45	27.45	27.18	27.22	27.11	-0.68%	4,647
Jul 28, 2026	27.34	27.40	27.27	27.40	27.30	0.38%	26,267
Jul 27, 2026	27.52	27.58	27.30	27.30	27.19	-0.44%	537
Jul 24, 2026	27.26	27.42	27.26	27.42	27.31	0.72%	360
Jul 23, 2026	27.47	27.50	27.21	27.22	27.12	-1.38%	1,908
Jul 22, 2026	27.49	27.60	27.49	27.60	27.50	0.11%	1,286
Jul 21, 2026	27.47	27.57	27.44	27.57	27.47	0.44%	3,700
Jul 20, 2026	27.36	27.53	27.36	27.45	27.35	0.26%	1,471
Jul 17, 2026	27.32	27.38	27.25	27.38	27.28	-1.21%	5,874
Jul 16, 2026	27.66	27.72	27.56	27.72	27.61	-0.02%	10,108