ETR:XEEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.75	35.79	35.74	35.74	35.74	0.51%	292
Sep 21, 2026	35.43	35.56	35.41	35.56	35.56	1.25%	3,258
Sep 18, 2026	35.28	35.28	35.12	35.12	35.12	-0.14%	18
Sep 17, 2026	35.06	35.17	34.99	35.17	35.17	0.89%	2,398
Sep 16, 2026	34.85	34.86	34.83	34.86	34.86	0.50%	25
Sep 15, 2026	34.83	34.86	34.68	34.68	34.68	-0.49%	1,275
Sep 14, 2026	34.79	34.85	34.77	34.85	34.85	-0.24%	724
Sep 11, 2026	34.67	34.94	34.67	34.94	34.94	1.07%	1,432
Sep 10, 2026	34.72	34.75	34.57	34.57	34.57	-0.29%	1,579
Sep 9, 2026	34.82	34.82	34.67	34.67	34.67	-0.59%	284
Sep 8, 2026	34.94	34.94	34.86	34.87	34.87	-0.16%	49
Sep 7, 2026	35.06	35.06	34.93	34.93	34.93	-0.16%	2,055
Sep 4, 2026	35.13	35.19	34.98	34.98	34.98	-0.46%	2,646
Sep 3, 2026	34.78	35.14	34.78	35.14	35.14	0.76%	824
Sep 2, 2026	34.72	34.88	34.63	34.88	34.88	0.42%	9,402
Sep 1, 2026	34.95	34.95	34.61	34.73	34.73	0.03%	3,401
Aug 31, 2026	34.96	34.96	34.72	34.72	34.72	-1.36%	1,172
Aug 28, 2026	34.91	35.20	34.89	35.20	35.20	0.99%	249
Aug 27, 2026	34.76	34.87	34.76	34.86	34.86	0.58%	645
Aug 26, 2026	34.57	34.66	34.57	34.66	34.66	0.29%	2,626
Aug 25, 2026	34.62	34.66	34.55	34.56	34.56	0.23%	1,010
Aug 24, 2026	34.44	34.51	34.44	34.48	34.48	-0.30%	6,040
Aug 21, 2026	34.35	34.58	34.35	34.58	34.58	0.14%	519
Aug 20, 2026	34.70	34.70	34.53	34.53	34.53	-0.78%	3,836
Aug 19, 2026	34.89	34.89	34.80	34.80	34.80	-0.44%	327
Aug 18, 2026	35.06	35.06	34.96	34.96	34.96	-0.85%	21
Aug 17, 2026	35.31	35.31	35.26	35.26	35.26	-0.10%	1
Aug 14, 2026	35.49	35.49	35.29	35.29	35.29	-0.32%	237
Aug 13, 2026	35.30	35.48	35.29	35.41	35.41	0.74%	168
Aug 12, 2026	35.17	35.24	35.15	35.15	35.15	-0.09%	3,945
Aug 11, 2026	35.23	35.32	35.18	35.18	35.18	-0.14%	3,708
Aug 10, 2026	35.18	35.23	35.15	35.23	35.23	0.17%	41
Aug 7, 2026	35.05	35.17	35.02	35.17	35.17	0.39%	22,131
Aug 6, 2026	35.06	35.14	35.03	35.03	35.03	-0.26%	7,809
Aug 5, 2026	35.23	35.32	35.12	35.12	35.12	0.39%	5,437
Aug 4, 2026	34.62	34.99	34.58	34.99	34.99	1.42%	484
Aug 3, 2026	34.18	34.50	34.14	34.50	34.50	1.95%	3,047
Jul 31, 2026	33.94	34.04	33.84	33.84	33.84	0.80%	5,989
Jul 30, 2026	33.54	33.69	33.50	33.57	33.57	-0.93%	2,690
Jul 29, 2026	34.13	34.21	33.81	33.88	33.88	-0.63%	5,100
Jul 28, 2026	34.00	34.10	33.99	34.10	34.10	0.46%	6,241
Jul 27, 2026	34.25	34.39	33.94	33.94	33.94	-0.66%	3,842
Jul 24, 2026	34.00	34.17	34.00	34.17	34.17	0.69%	6,403
Jul 23, 2026	34.24	34.28	33.93	33.93	33.93	-1.51%	2,264
Jul 22, 2026	34.28	34.45	34.28	34.45	34.45	0.32%	10,439
Jul 21, 2026	34.18	34.34	34.17	34.34	34.34	0.32%	1,110
Jul 20, 2026	34.03	34.29	34.03	34.23	34.23	0.45%	7,700
Jul 17, 2026	34.02	34.09	34.02	34.08	34.08	-1.16%	2,087
Jul 16, 2026	34.47	34.95	34.38	34.48	34.48	-0.06%	5,641
Jul 15, 2026	34.55	34.55	34.48	34.50	34.50	0.35%	771