ETR:XEEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.98	35.01	34.96	34.96	34.96	0.47%	89
Sep 21, 2026	34.64	34.79	34.64	34.79	34.79	1.18%	3
Sep 18, 2026	34.57	34.57	34.35	34.39	34.39	-0.29%	208
Sep 17, 2026	34.40	34.49	34.40	34.49	34.49	0.77%	88
Sep 16, 2026	34.18	34.24	34.18	34.22	34.22	0.57%	560
Sep 15, 2026	34.13	34.16	34.03	34.03	34.03	-0.50%	-
Sep 14, 2026	34.07	34.20	34.07	34.20	34.20	-0.19%	310
Sep 11, 2026	34.02	34.26	34.02	34.26	34.26	0.97%	1,630
Sep 10, 2026	34.15	34.15	33.93	33.93	33.93	-0.40%	128
Sep 9, 2026	34.25	34.28	34.07	34.07	34.07	-0.74%	1,387
Sep 8, 2026	34.44	34.46	34.32	34.32	34.32	-0.38%	859
Sep 7, 2026	34.48	34.54	34.45	34.45	34.45	-0.14%	2,163
Sep 4, 2026	34.56	34.59	34.50	34.50	34.50	-0.25%	103
Sep 3, 2026	34.27	34.59	34.27	34.59	34.59	0.89%	32
Sep 2, 2026	34.09	34.28	34.05	34.28	34.28	0.29%	-
Sep 1, 2026	34.33	34.33	34.11	34.18	34.18	-0.07%	303
Aug 31, 2026	34.40	34.40	34.21	34.21	34.21	-1.16%	-
Aug 28, 2026	34.42	34.61	34.38	34.61	34.61	0.83%	22
Aug 27, 2026	34.23	34.33	34.23	34.32	34.32	0.35%	-
Aug 26, 2026	34.23	34.23	34.19	34.20	34.20	0.12%	-
Aug 25, 2026	34.20	34.24	34.16	34.16	34.16	0.31%	652
Aug 24, 2026	34.04	34.06	34.04	34.06	34.06	-0.21%	-
Aug 21, 2026	33.95	34.13	33.95	34.13	34.13	0.34%	77
Aug 20, 2026	34.19	34.19	34.01	34.01	34.01	-0.74%	103
Aug 19, 2026	34.37	34.50	34.27	34.27	34.27	-0.48%	834
Aug 18, 2026	34.60	34.61	34.43	34.43	34.43	-0.96%	381
Aug 17, 2026	34.86	34.86	34.71	34.77	34.77	-0.03%	12,144
Aug 14, 2026	34.96	34.96	34.78	34.78	34.78	-0.39%	142
Aug 13, 2026	34.83	34.91	34.81	34.91	34.91	0.53%	100
Aug 12, 2026	34.72	34.86	34.72	34.73	34.73	0.04%	438
Aug 11, 2026	34.76	34.84	34.71	34.71	34.71	-0.12%	463
Aug 10, 2026	34.74	34.75	34.70	34.75	34.75	0.16%	-
Aug 7, 2026	34.59	34.70	34.59	34.70	34.70	0.49%	410
Aug 6, 2026	34.56	34.57	34.53	34.53	34.53	-0.16%	2
Aug 5, 2026	34.66	34.73	34.58	34.58	34.58	0.42%	50
Aug 4, 2026	34.09	34.44	34.09	34.44	34.44	1.40%	-
Aug 3, 2026	33.78	33.96	33.73	33.96	33.96	1.46%	13
Jul 31, 2026	33.65	33.70	33.47	33.47	33.47	0.42%	-
Jul 30, 2026	33.27	33.34	33.25	33.33	33.33	-0.48%	147
Jul 29, 2026	33.75	33.79	33.42	33.49	33.49	-0.53%	6,207
Jul 28, 2026	33.58	33.67	33.54	33.67	33.67	0.37%	749
Jul 27, 2026	33.86	33.90	33.55	33.55	33.55	-0.58%	902
Jul 24, 2026	33.56	33.74	33.56	33.74	33.74	0.66%	2,076
Jul 23, 2026	33.81	33.84	33.52	33.52	33.52	-1.41%	-
Jul 22, 2026	33.84	34.00	33.84	34.00	34.00	0.25%	9,595
Jul 21, 2026	33.80	33.92	33.76	33.92	33.92	0.38%	5,135
Jul 20, 2026	33.67	33.89	33.67	33.79	33.79	0.48%	1,803
Jul 17, 2026	33.62	33.67	33.56	33.63	33.63	-1.29%	825
Jul 16, 2026	34.03	34.07	33.92	34.07	34.07	-0.01%	6,679
Jul 15, 2026	34.12	34.15	34.03	34.07	34.07	0.26%	1,005