Skip to main content
logo
Xtrackers Eurozone Inflation-Linked Bond UCITS ETF (ETR:XEIN)
Germany flag Germany · Delayed Price · Currency is EUR
246.01
+0.93 (0.38%)
Apr 30, 2026, 5:36 PM CET

ETR:XEIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026244.50246.01244.50246.01246.010.38%118
Apr 29, 2026244.60245.31244.60245.08245.080.22%4,205
Apr 28, 2026244.93245.30244.55244.55244.55-0.11%189
Apr 27, 2026244.77245.54244.77244.82244.82-0.10%12
Apr 24, 2026244.76245.06244.53245.06245.060.19%339
Apr 23, 2026243.59244.93243.59244.60244.600.13%2,082
Apr 22, 2026243.99244.29243.96244.29244.290.20%224
Apr 21, 2026244.46244.48243.80243.80243.80-0.20%177
Apr 20, 2026243.79244.50243.79244.28244.28-0.02%175
Apr 17, 2026243.49244.33243.18244.33244.330.42%897
Apr 16, 2026244.06244.06243.30243.30243.30-0.12%289
Apr 15, 2026243.23244.01243.23243.59243.590.20%421
Apr 14, 2026243.38243.38242.93243.10243.100.16%207
Apr 13, 2026244.06244.06242.41242.70242.70-0.14%642
Apr 10, 2026243.76243.76242.99243.03243.03-0.28%131
Apr 9, 2026243.84244.06243.52243.71243.71-0.28%110
Apr 8, 2026244.30245.72244.30244.39244.390.58%112
Apr 7, 2026245.00245.00242.97242.97242.97-0.07%518
Apr 2, 2026242.29243.97242.29243.13243.13-0.12%2,018
Apr 1, 2026245.23245.23243.10243.43243.430.14%404
Mar 31, 2026242.30243.24241.94243.09243.090.25%896
Mar 30, 2026241.14242.48241.14242.48242.480.59%42
Mar 27, 2026241.31241.31240.06241.05241.05-0.23%43
Mar 26, 2026241.84241.84241.39241.61241.61-0.42%480
Mar 25, 2026242.96242.96242.26242.62242.620.27%112
Mar 24, 2026243.71243.71241.50241.96241.96-0.44%164
Mar 23, 2026243.06243.74242.21243.04243.04-473
Mar 20, 2026246.00246.00242.57243.03243.03-0.70%123
Mar 19, 2026244.05245.96244.05244.75244.75-745
Mar 18, 2026244.47245.54244.47244.75244.75-0.13%1,796
Mar 17, 2026244.63245.34244.63245.06245.060.33%608
Mar 16, 2026244.44244.95244.23244.26244.260.21%4,503
Mar 13, 2026243.69244.60243.69243.76243.76-0.15%2,230
Mar 12, 2026243.56244.57243.56244.12244.120.08%21,456
Mar 11, 2026245.14245.14243.57243.92243.92-0.62%654
Mar 10, 2026245.31245.44243.88245.44245.440.07%757
Mar 9, 2026245.98247.35244.48245.28245.280.18%999
Mar 6, 2026243.34245.33243.14244.85244.850.48%365
Mar 5, 2026243.66244.21242.80243.68243.68-0.36%189
Mar 4, 2026244.48245.02244.28244.56244.560.07%2,826
Mar 3, 2026244.88244.92243.95244.38244.38-0.35%246
Mar 2, 2026245.61246.00244.56245.23245.23-0.13%462
Feb 27, 2026244.62245.67244.62245.56245.560.25%262
Feb 26, 2026244.30244.95244.30244.95244.950.12%21
Feb 25, 2026244.25244.80244.25244.66244.660.23%145
Feb 24, 2026244.35244.60244.10244.10244.10-0.09%569
Feb 23, 2026244.09244.41243.87244.32244.320.10%417
Feb 20, 2026243.99244.46243.99244.07244.070.09%269
Feb 19, 2026243.55243.99243.55243.85243.850.02%85
Feb 18, 2026243.55243.90243.38243.80243.800.18%48