ETR:XEIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	241.83	241.83	241.04	241.04	-	-0.13%	401
Sep 22, 2026	241.45	241.60	241.19	241.36	241.36	-0.15%	152
Sep 21, 2026	242.06	242.32	241.72	241.72	241.72	0.39%	491
Sep 18, 2026	241.55	241.84	240.77	240.77	240.77	-0.46%	476
Sep 17, 2026	241.74	241.89	241.40	241.89	241.89	-0.03%	119
Sep 16, 2026	241.49	241.97	241.18	241.97	241.97	0.19%	303
Sep 15, 2026	241.50	242.02	241.16	241.50	241.50	-0.22%	981
Sep 14, 2026	241.88	242.18	241.82	242.03	242.03	-0.09%	319
Sep 11, 2026	243.52	243.52	241.62	242.25	242.25	-0.14%	1,213
Sep 10, 2026	243.74	244.00	242.59	242.59	242.59	-0.39%	191
Sep 9, 2026	244.47	244.73	243.55	243.55	243.55	-0.51%	543
Sep 8, 2026	244.48	244.81	244.45	244.81	244.81	0.26%	-
Sep 7, 2026	244.58	244.87	244.17	244.17	244.17	-0.19%	354
Sep 4, 2026	244.30	244.93	244.30	244.64	244.64	0.05%	544
Sep 3, 2026	244.07	244.52	243.97	244.52	244.52	0.25%	319
Sep 2, 2026	243.88	244.15	243.72	243.92	243.92	-0.13%	380
Sep 1, 2026	244.33	244.58	243.88	244.24	244.24	-0.01%	602
Aug 31, 2026	244.89	244.89	244.10	244.27	244.27	-0.31%	185
Aug 28, 2026	244.89	245.03	244.83	245.03	245.03	-0.07%	16
Aug 27, 2026	245.58	245.58	244.98	245.20	245.20	-0.03%	135
Aug 26, 2026	245.71	245.71	245.06	245.27	245.27	-0.14%	273
Aug 25, 2026	245.01	245.65	244.88	245.61	245.61	0.28%	162
Aug 24, 2026	245.38	245.38	244.66	244.92	244.92	0.09%	674
Aug 21, 2026	245.21	245.41	244.69	244.69	244.69	-0.12%	848
Aug 20, 2026	245.18	245.18	244.90	244.99	244.99	0.01%	119
Aug 19, 2026	245.22	245.57	244.90	244.96	244.96	-0.05%	404
Aug 18, 2026	245.25	245.63	245.08	245.08	245.08	-0.13%	338
Aug 17, 2026	245.80	245.86	245.40	245.40	245.40	-0.06%	45
Aug 14, 2026	246.13	246.13	245.43	245.54	245.54	-0.41%	64
Aug 13, 2026	246.10	246.73	245.96	246.54	246.54	0.29%	348
Aug 12, 2026	245.76	246.21	245.76	245.83	245.83	0.01%	446
Aug 11, 2026	245.83	246.02	245.55	245.81	245.81	0.06%	388
Aug 10, 2026	246.06	246.23	245.66	245.66	245.66	-0.17%	4,923
Aug 7, 2026	245.41	246.09	245.36	246.09	246.09	0.18%	294
Aug 6, 2026	245.53	245.64	245.49	245.64	245.64	-0.09%	95
Aug 5, 2026	245.80	245.97	245.70	245.85	245.85	0.18%	152
Aug 4, 2026	245.54	246.01	245.34	245.41	245.41	-	246
Aug 3, 2026	246.07	246.58	245.31	245.40	245.40	0.22%	375
Jul 31, 2026	245.37	245.50	244.85	244.85	244.85	-0.19%	2,076
Jul 30, 2026	245.20	245.32	244.93	245.32	245.32	-0.05%	298
Jul 29, 2026	245.30	245.52	245.22	245.45	245.45	-0.08%	283
Jul 28, 2026	245.53	245.65	245.05	245.65	245.65	0.07%	234
Jul 27, 2026	245.73	245.82	245.37	245.47	245.47	0.01%	241
Jul 24, 2026	245.91	245.91	245.24	245.44	245.44	0.15%	3,850
Jul 23, 2026	245.51	245.74	245.08	245.08	245.08	-0.19%	352
Jul 22, 2026	245.31	245.87	245.28	245.54	245.54	-0.06%	1,005
Jul 21, 2026	245.87	246.06	245.51	245.69	245.69	-0.08%	1,754
Jul 20, 2026	245.60	246.23	245.60	245.88	245.88	-0.02%	2,374
Jul 17, 2026	245.84	246.51	245.83	245.93	245.93	0.15%	1,160
Jul 16, 2026	245.58	245.58	245.36	245.57	245.57	-0.15%	101