ETR:XEML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.39	27.51	27.39	27.50	27.50	0.50%	220
Sep 21, 2026	27.33	27.37	27.29	27.37	27.37	0.25%	11
Sep 18, 2026	27.32	27.36	27.22	27.30	27.30	0.23%	114
Sep 17, 2026	27.14	27.24	27.14	27.24	27.24	0.14%	666
Sep 16, 2026	27.11	27.20	27.11	27.20	27.20	0.15%	-
Sep 15, 2026	27.18	27.20	27.15	27.15	27.15	-0.08%	-
Sep 14, 2026	27.35	27.35	27.18	27.18	27.18	-0.54%	236
Sep 11, 2026	27.24	27.44	27.24	27.32	27.32	0.35%	2
Sep 10, 2026	27.32	27.33	27.23	27.23	27.23	-0.31%	-
Sep 9, 2026	27.37	27.37	27.32	27.32	27.32	-0.17%	-
Sep 8, 2026	27.32	27.37	27.32	27.36	27.36	0.07%	-
Sep 7, 2026	27.44	27.44	27.34	27.34	27.34	-0.35%	-
Sep 4, 2026	27.33	27.49	27.33	27.44	27.44	0.46%	1
Sep 3, 2026	27.31	27.31	27.29	27.31	27.31	0.13%	-
Sep 2, 2026	27.18	27.28	27.18	27.28	27.28	0.35%	-
Sep 1, 2026	27.24	27.24	27.13	27.18	27.18	-0.11%	924
Aug 31, 2026	27.32	27.32	27.21	27.21	27.21	-0.38%	-
Aug 28, 2026	27.38	27.38	27.32	27.32	27.32	-0.05%	246
Aug 27, 2026	27.42	27.42	27.33	27.33	27.33	-0.28%	-
Aug 26, 2026	27.41	27.41	27.39	27.41	27.41	0.29%	1,084
Aug 25, 2026	27.35	27.40	27.33	27.33	27.33	0.06%	-
Aug 24, 2026	27.33	27.33	27.31	27.31	27.31	0.35%	-
Aug 21, 2026	27.32	27.32	27.22	27.22	27.22	-0.10%	2,733
Aug 20, 2026	27.27	27.27	27.22	27.24	27.24	-	42
Aug 19, 2026	27.30	27.30	27.23	27.24	27.24	-0.32%	-
Aug 18, 2026	27.95	28.03	27.95	27.96	27.33	-0.15%	45
Aug 17, 2026	27.99	28.02	27.99	28.00	27.37	-0.02%	57
Aug 14, 2026	28.09	28.09	28.01	28.01	27.38	-0.27%	-
Aug 13, 2026	28.09	28.14	28.07	28.09	27.45	0.05%	168
Aug 12, 2026	28.06	28.09	28.06	28.07	27.44	0.07%	-
Aug 11, 2026	28.05	28.07	28.05	28.05	27.42	-0.31%	-
Aug 10, 2026	28.22	28.29	28.09	28.14	27.50	0.31%	474
Aug 7, 2026	28.10	28.25	28.05	28.05	27.42	0.22%	3,424
Aug 6, 2026	28.03	28.03	27.99	27.99	27.36	-0.29%	749
Aug 5, 2026	27.98	28.08	27.94	28.07	27.44	0.33%	244
Aug 4, 2026	27.89	27.98	27.89	27.98	27.35	0.32%	-
Aug 3, 2026	27.82	28.04	27.73	27.89	27.26	0.15%	6,949
Jul 31, 2026	27.93	27.93	27.85	27.85	27.22	-0.23%	-
Jul 30, 2026	27.76	27.92	27.76	27.91	27.28	0.09%	168
Jul 29, 2026	27.87	28.01	27.87	27.89	27.26	-0.04%	24
Jul 28, 2026	27.95	28.01	27.90	27.90	27.27	-0.15%	3
Jul 27, 2026	27.79	27.94	27.79	27.94	27.31	0.66%	-
Jul 24, 2026	27.81	27.87	27.76	27.76	27.13	-0.62%	11
Jul 23, 2026	27.97	27.97	27.93	27.93	27.30	-0.11%	-
Jul 22, 2026	27.99	28.02	27.96	27.96	27.33	-0.13%	5,543
Jul 21, 2026	28.01	28.01	27.99	28.00	27.36	0.03%	-
Jul 20, 2026	27.92	28.04	27.92	27.99	27.36	0.14%	5
Jul 17, 2026	27.95	28.00	27.95	27.95	27.32	-0.26%	1
Jul 16, 2026	28.03	28.09	28.02	28.02	27.39	-0.09%	10
Jul 15, 2026	28.12	28.12	28.04	28.04	27.41	-0.13%	-