Skip to main content
logo
Xtrackers II EUR Overnight Rate Swap UCITS ETF (ETR:XEOD)
Germany flag Germany · Delayed Price · Currency is EUR
127.00
-0.03 (-0.02%)
At close: Apr 30, 2026

ETR:XEOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026127.01127.08126.98127.00127.00-0.02%19,755
Apr 29, 2026126.91127.07126.91127.03127.030.03%12,229
Apr 28, 2026127.00127.05126.97127.00127.00-6,710
Apr 27, 2026127.02127.04126.96127.00127.000.02%5,788
Apr 24, 2026127.00127.00126.96126.98126.98-0.02%4,286
Apr 23, 2026127.00127.02126.96127.00127.00-8,527
Apr 22, 2026126.94127.00126.94126.99126.990.03%5,356
Apr 21, 2026127.00127.00126.92126.96126.96-0.01%23,436
Apr 20, 2026126.98127.00126.94126.97126.970.01%11,368
Apr 17, 2026126.92126.98126.91126.96126.960.02%6,277
Apr 16, 2026126.91126.98126.89126.94126.940.04%7,763
Apr 15, 2026126.96126.97126.87126.89126.89-0.05%14,435
Apr 14, 2026126.96126.97126.87126.95126.95-33,546
Apr 13, 2026126.94126.96126.89126.95126.950.04%9,830
Apr 10, 2026126.93126.95126.85126.89126.89-0.02%32,278
Apr 9, 2026126.93126.93126.87126.91126.91-0.01%4,448
Apr 8, 2026126.92126.94126.84126.93126.930.06%11,769
Apr 7, 2026126.87126.93126.85126.85126.85-0.05%10,182
Apr 2, 2026126.87126.91126.81126.91126.910.05%12,468
Apr 1, 2026126.91126.91126.80126.85126.85-0.01%7,418
Mar 31, 2026126.81126.88126.80126.86126.860.02%3,662
Mar 30, 2026126.99126.99126.79126.84126.84-0.01%16,864
Mar 27, 2026126.77126.86126.73126.85126.850.07%15,672
Mar 26, 2026126.80126.81126.75126.76126.760.02%10,917
Mar 25, 2026126.76126.79126.73126.73126.73-0.03%6,467
Mar 24, 2026126.78126.78126.74126.77126.770.02%11,368
Mar 23, 2026126.78126.78126.44126.74126.74-0.01%26,962
Mar 20, 2026126.72126.75126.72126.75126.750.04%12,675
Mar 19, 2026126.75126.77126.69126.70126.70-0.04%5,182
Mar 18, 2026126.65126.78126.65126.75126.750.04%31,502
Mar 17, 2026126.70126.76126.68126.70126.70-30,636
Mar 16, 2026126.70126.78126.68126.69126.69-0.02%25,677
Mar 13, 2026126.73126.77126.68126.72126.72-0.01%21,791
Mar 12, 2026126.71126.74126.71126.73126.730.01%6,081
Mar 11, 2026126.67126.73126.67126.71126.710.01%24,358
Mar 10, 2026126.67126.73126.65126.70126.70-26,832
Mar 9, 2026126.66126.72126.65126.70126.700.02%31,639
Mar 6, 2026126.67126.72126.63126.68126.680.03%8,475
Mar 5, 2026126.63126.69126.63126.65126.65-0.03%18,371
Mar 4, 2026126.64126.69126.63126.69126.690.02%9,801
Mar 3, 2026126.63126.68126.63126.66126.660.03%23,970
Mar 2, 2026126.68126.68126.58126.62126.62-9,151
Feb 27, 2026126.62126.65126.59126.62126.620.02%6,951
Feb 26, 2026126.61126.63126.58126.60126.60-12,972
Feb 25, 2026126.59126.63126.59126.60126.600.01%3,658
Feb 24, 2026126.62126.63126.57126.58126.58-0.03%7,588
Feb 23, 2026126.66126.66126.55126.62126.620.02%7,491
Feb 20, 2026126.58126.64126.41126.60126.600.02%18,288
Feb 19, 2026126.56126.63126.54126.58126.58-12,112
Feb 18, 2026126.59126.59126.53126.57126.57-0.43%9,114