ETR:XEPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.91	45.10	44.91	45.01	45.01	0.47%	54
Sep 21, 2026	44.61	44.81	44.61	44.80	44.80	1.19%	87
Sep 18, 2026	44.73	44.73	44.28	44.28	44.28	-1.23%	20
Sep 17, 2026	44.64	44.83	44.64	44.83	44.83	0.88%	25
Sep 16, 2026	44.35	44.50	44.35	44.44	44.44	0.41%	8
Sep 15, 2026	44.38	44.41	44.26	44.26	44.26	-0.57%	5
Sep 14, 2026	44.48	44.59	44.48	44.51	44.51	-0.18%	-
Sep 11, 2026	44.52	44.63	44.52	44.59	44.59	0.53%	25
Sep 10, 2026	44.76	44.76	44.36	44.36	44.36	-0.97%	-
Sep 9, 2026	45.28	45.28	44.76	44.79	44.79	-1.40%	22
Sep 8, 2026	45.43	45.56	45.42	45.43	45.43	-0.29%	135
Sep 7, 2026	45.49	45.57	45.46	45.56	45.56	-0.01%	66
Sep 4, 2026	45.44	45.56	45.44	45.56	45.56	0.11%	-
Sep 3, 2026	45.32	45.51	45.32	45.51	45.51	0.52%	-
Sep 2, 2026	45.28	45.28	45.07	45.28	45.28	-0.21%	-
Sep 1, 2026	45.69	45.69	45.37	45.37	45.37	-0.45%	37
Aug 31, 2026	45.86	45.86	45.58	45.58	45.58	-0.72%	-
Aug 28, 2026	45.95	45.99	45.91	45.91	45.91	0.56%	187
Aug 27, 2026	45.97	45.97	45.65	45.65	45.65	-0.66%	-
Aug 26, 2026	46.10	46.11	45.96	45.96	45.96	-0.15%	-
Aug 25, 2026	46.04	46.08	46.03	46.03	46.03	0.33%	175
Aug 24, 2026	45.84	45.90	45.84	45.88	45.88	0.09%	97
Aug 21, 2026	45.48	45.84	45.48	45.84	45.84	0.92%	-
Aug 20, 2026	45.51	45.51	45.42	45.42	45.42	-0.12%	-
Aug 19, 2026	45.42	45.47	45.42	45.47	45.47	0.09%	-
Aug 18, 2026	45.57	45.59	45.43	45.43	45.43	-0.78%	45
Aug 17, 2026	46.07	46.07	45.79	45.79	45.79	-0.27%	2
Aug 14, 2026	46.09	46.09	45.91	45.91	45.91	-0.22%	10
Aug 13, 2026	46.09	46.13	46.01	46.01	46.01	0.04%	-
Aug 12, 2026	46.03	46.10	45.99	45.99	45.99	-0.04%	1
Aug 11, 2026	46.10	46.14	46.01	46.01	46.01	-0.04%	15
Aug 10, 2026	46.15	46.15	45.96	46.03	46.03	-0.23%	216
Aug 7, 2026	46.04	46.27	46.04	46.14	46.14	0.51%	5
Aug 6, 2026	46.00	46.00	45.90	45.90	45.90	0.35%	127
Aug 5, 2026	45.88	45.88	45.68	45.74	45.74	-0.08%	107
Aug 4, 2026	45.61	45.78	45.61	45.78	45.78	0.90%	-
Aug 3, 2026	45.46	45.46	45.37	45.37	45.37	0.32%	31
Jul 31, 2026	45.69	45.69	45.22	45.22	45.22	-0.30%	1
Jul 30, 2026	45.02	45.36	45.02	45.36	45.36	0.61%	-
Jul 29, 2026	45.33	45.33	45.08	45.08	45.08	-0.51%	44
Jul 28, 2026	45.01	45.31	45.00	45.31	45.31	0.86%	-
Jul 27, 2026	45.31	45.40	44.93	44.93	44.93	0.08%	1
Jul 24, 2026	44.51	44.89	44.51	44.89	44.89	0.84%	19
Jul 23, 2026	44.89	44.89	44.52	44.52	44.52	-1.52%	10
Jul 22, 2026	44.78	45.20	44.78	45.20	45.20	0.42%	-
Jul 21, 2026	44.89	45.01	44.83	45.01	45.01	0.49%	-
Jul 20, 2026	44.87	45.02	44.79	44.79	44.79	-0.43%	67
Jul 17, 2026	44.99	44.99	44.93	44.99	44.99	-0.56%	-
Jul 16, 2026	45.05	45.24	44.90	45.24	45.24	0.40%	-
Jul 15, 2026	45.08	45.08	44.88	45.06	45.06	0.29%	4