Xtrackers Diversified Portfolio 60% Equity UCITS ETF (ETR:XEQ6)
Germany · Delayed Price · Currency is EUR 10.77
+0.02 (0.20%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XEQ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.79 | 10.81 | 10.75 | 10.77 | 10.77 | 0.20% | 2,086 |
| Sep 21, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.92% | 2,827 |
| Sep 18, 2026 | 10.71 | 10.79 | 10.65 | 10.65 | 10.65 | -0.28% | 6,219 |
| Sep 17, 2026 | 10.65 | 10.74 | 10.65 | 10.68 | 10.68 | 0.56% | 2,746 |
| Sep 16, 2026 | 10.54 | 10.62 | 10.54 | 10.62 | 10.62 | 0.49% | 400 |
| Sep 15, 2026 | 10.63 | 10.63 | 10.57 | 10.57 | 10.57 | -0.21% | 6,362 |
| Sep 14, 2026 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.54% | - |
| Sep 11, 2026 | 10.61 | 10.65 | 10.61 | 10.65 | 10.65 | 0.45% | 3 |
| Sep 10, 2026 | 10.68 | 10.71 | 10.60 | 10.60 | 10.60 | -0.53% | 716 |
| Sep 9, 2026 | 10.73 | 10.73 | 10.66 | 10.66 | 10.66 | -0.63% | 334 |
| Sep 8, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | -0.19% | 105 |
| Sep 7, 2026 | 10.81 | 10.81 | 10.73 | 10.74 | 10.74 | 0.02% | 803 |
| Sep 4, 2026 | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | 0.06% | 94 |
| Sep 3, 2026 | 10.69 | 10.75 | 10.69 | 10.74 | 10.74 | 0.62% | 835 |
| Sep 2, 2026 | 10.58 | 10.69 | 10.58 | 10.67 | 10.67 | -0.11% | 1,265 |
| Sep 1, 2026 | 10.85 | 10.85 | 10.60 | 10.68 | 10.68 | -0.34% | 1,164 |
| Aug 31, 2026 | 10.76 | 10.76 | 10.72 | 10.72 | 10.72 | -0.61% | 550 |
| Aug 28, 2026 | 10.77 | 10.79 | 10.76 | 10.78 | 10.78 | 0.32% | 723 |
| Aug 27, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | 0.19% | 1,410 |
| Aug 26, 2026 | 10.74 | 10.78 | 10.68 | 10.73 | 10.73 | 0.04% | 501 |
| Aug 25, 2026 | 10.71 | 10.86 | 10.71 | 10.73 | 10.73 | 0.34% | 6,775 |
| Aug 24, 2026 | 10.62 | 10.70 | 10.62 | 10.69 | 10.69 | -0.13% | 300 |
| Aug 21, 2026 | 10.67 | 10.71 | 10.67 | 10.70 | 10.70 | 0.43% | 1,375 |
| Aug 20, 2026 | 10.69 | 10.70 | 10.66 | 10.66 | 10.66 | -0.32% | 7,007 |
| Aug 19, 2026 | 10.57 | 10.77 | 10.57 | 10.69 | 10.69 | -0.54% | 1,231 |
| Aug 18, 2026 | 10.72 | 10.77 | 10.71 | 10.75 | 10.75 | -0.50% | 11,036 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.80 | 10.80 | 10.80 | -0.06% | 1,708 |
| Aug 14, 2026 | 10.79 | 10.88 | 10.79 | 10.81 | 10.81 | -0.18% | 35,587 |
| Aug 13, 2026 | 10.78 | 10.84 | 10.78 | 10.83 | 10.83 | 0.35% | 2,077 |
| Aug 12, 2026 | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | 0.22% | 445 |
| Aug 11, 2026 | 10.82 | 10.83 | 10.72 | 10.77 | 10.77 | 0.04% | 13,100 |
| Aug 10, 2026 | 10.74 | 10.79 | 10.74 | 10.76 | 10.76 | -0.04% | 16,160 |
| Aug 7, 2026 | 10.77 | 10.86 | 10.73 | 10.77 | 10.77 | 0.20% | 26,785 |
| Aug 6, 2026 | 10.71 | 10.79 | 10.71 | 10.75 | 10.75 | -0.07% | 4,361 |
| Aug 5, 2026 | 10.63 | 10.78 | 10.63 | 10.75 | 10.75 | 0.52% | 22,720 |
| Aug 4, 2026 | 10.61 | 10.80 | 10.61 | 10.70 | 10.70 | 1.13% | 8,060 |
| Aug 3, 2026 | 10.64 | 10.65 | 10.56 | 10.58 | 10.58 | 0.76% | 8,253 |
| Jul 31, 2026 | 10.52 | 10.54 | 10.50 | 10.50 | 10.50 | 0.50% | 210 |
| Jul 30, 2026 | 10.40 | 10.54 | 10.40 | 10.45 | 10.45 | -0.44% | 4,311 |
| Jul 29, 2026 | 10.52 | 10.57 | 10.49 | 10.49 | 10.49 | -0.61% | 4,766 |
| Jul 28, 2026 | 10.51 | 10.56 | 10.51 | 10.56 | 10.56 | 0.06% | 1,516 |
| Jul 27, 2026 | 10.58 | 10.60 | 10.55 | 10.55 | 10.55 | 0.02% | 375 |
| Jul 24, 2026 | 10.50 | 10.62 | 10.48 | 10.55 | 10.55 | -0.21% | 833 |
| Jul 23, 2026 | 10.60 | 10.62 | 10.54 | 10.57 | 10.57 | -0.41% | 1,200 |
| Jul 22, 2026 | 10.57 | 10.63 | 10.57 | 10.61 | 10.61 | 0.21% | 108 |
| Jul 21, 2026 | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | 0.28% | - |
| Jul 20, 2026 | 10.55 | 10.63 | 10.55 | 10.56 | 10.56 | 0.06% | 121 |
| Jul 17, 2026 | 10.50 | 10.57 | 10.50 | 10.56 | 10.56 | -0.77% | 7,321 |
| Jul 16, 2026 | 10.60 | 10.64 | 10.57 | 10.64 | 10.64 | -0.17% | - |
| Jul 15, 2026 | 10.79 | 10.79 | 10.64 | 10.66 | 10.66 | -0.26% | 3,731 |