ETR:XEQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.66	33.73	33.66	33.70	33.70	0.27%	310
Sep 21, 2026	33.58	33.61	33.57	33.61	33.61	0.40%	-
Sep 18, 2026	33.60	33.60	33.47	33.47	33.47	-0.40%	-
Sep 17, 2026	33.72	33.72	33.61	33.61	33.61	0.21%	1
Sep 16, 2026	33.52	33.58	33.46	33.54	33.54	0.16%	801
Sep 15, 2026	33.56	33.59	33.48	33.48	33.48	-0.31%	-
Sep 14, 2026	33.64	33.64	33.59	33.59	33.59	0.45%	200
Sep 11, 2026	33.38	33.44	33.38	33.44	33.44	0.57%	300
Sep 10, 2026	33.48	33.48	33.25	33.25	33.25	-0.49%	-
Sep 9, 2026	33.64	33.64	33.41	33.41	33.41	-1.08%	-
Sep 8, 2026	33.89	33.91	33.78	33.78	33.78	-0.37%	-
Sep 7, 2026	33.97	33.97	33.90	33.90	33.90	-0.51%	-
Sep 4, 2026	34.16	34.16	34.08	34.08	34.08	-0.28%	-
Sep 3, 2026	34.02	34.17	34.02	34.17	34.17	0.25%	-
Sep 2, 2026	34.03	34.09	34.01	34.09	34.09	0.22%	-
Sep 1, 2026	34.19	34.19	34.01	34.01	34.01	-0.37%	-
Aug 31, 2026	34.27	34.35	34.14	34.14	34.14	-0.96%	-
Aug 28, 2026	34.40	34.47	34.38	34.47	34.47	0.09%	-
Aug 27, 2026	34.43	34.47	34.43	34.44	34.44	0.03%	-
Aug 26, 2026	34.31	34.43	34.31	34.43	34.43	0.32%	-
Aug 25, 2026	34.45	34.45	34.32	34.32	34.32	0.04%	-
Aug 24, 2026	34.31	34.31	34.30	34.30	34.30	-0.09%	-
Aug 21, 2026	34.04	34.33	34.04	34.33	34.33	0.06%	1
Aug 20, 2026	34.30	34.31	34.28	34.31	34.31	-0.59%	-
Aug 19, 2026	34.30	34.52	34.30	34.52	34.52	0.22%	2
Aug 18, 2026	34.73	34.77	34.68	34.71	34.44	-0.23%	182
Aug 17, 2026	34.95	34.95	34.79	34.79	34.52	-0.76%	-
Aug 14, 2026	35.19	35.19	35.06	35.06	34.78	0.06%	-
Aug 13, 2026	35.01	35.04	34.99	35.04	34.76	0.59%	31
Aug 12, 2026	34.87	34.88	34.83	34.83	34.56	0.03%	20
Aug 11, 2026	34.74	34.89	34.74	34.82	34.55	0.27%	1,186
Aug 10, 2026	34.69	34.73	34.68	34.73	34.45	0.23%	-
Aug 7, 2026	34.57	34.65	34.57	34.65	34.37	0.19%	-
Aug 6, 2026	34.77	34.78	34.58	34.58	34.31	-0.01%	-
Aug 5, 2026	34.84	34.85	34.58	34.59	34.31	-	1,551
Aug 4, 2026	34.40	34.59	34.40	34.59	34.31	0.95%	-
Aug 3, 2026	34.14	34.26	34.14	34.26	33.99	1.00%	260
Jul 31, 2026	34.18	34.24	33.92	33.92	33.65	0.38%	-
Jul 30, 2026	34.37	34.37	33.79	33.79	33.53	-2.65%	300
Jul 29, 2026	34.88	34.91	34.71	34.71	34.44	-0.42%	300
Jul 28, 2026	34.56	34.86	34.56	34.86	34.58	1.29%	-
Jul 27, 2026	34.36	34.45	34.36	34.41	34.14	0.35%	8
Jul 24, 2026	34.02	34.29	34.02	34.29	34.02	0.96%	2
Jul 23, 2026	33.97	34.04	33.97	33.97	33.70	-0.23%	-
Jul 22, 2026	33.98	34.05	33.98	34.05	33.78	0.27%	-
Jul 21, 2026	34.00	34.00	33.91	33.96	33.69	-0.26%	401
Jul 20, 2026	34.05	34.12	33.96	34.05	33.78	-0.28%	98
Jul 17, 2026	34.17	34.26	34.14	34.14	33.87	-0.26%	-
Jul 16, 2026	33.85	34.23	33.84	34.23	33.96	0.62%	27
Jul 15, 2026	33.98	34.09	33.98	34.02	33.75	-	-