ETR:XEQW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.06	34.09	34.06	34.09	34.09	0.24%	311
Sep 21, 2026	33.98	34.01	33.91	34.01	34.01	0.41%	147
Sep 18, 2026	34.00	34.00	33.87	33.87	33.87	-0.34%	1
Sep 17, 2026	34.07	34.15	33.99	33.99	33.99	0.16%	330
Sep 16, 2026	33.91	33.97	33.88	33.93	33.93	0.15%	865
Sep 15, 2026	33.95	34.00	33.83	33.88	33.88	-0.31%	921
Sep 14, 2026	33.99	34.12	33.99	33.99	33.99	0.46%	1,626
Sep 11, 2026	33.79	33.83	33.79	33.83	33.83	0.55%	13
Sep 10, 2026	33.89	33.89	33.65	33.65	33.65	-0.47%	-
Sep 9, 2026	34.04	34.04	33.81	33.81	33.81	-1.08%	-
Sep 8, 2026	34.30	34.31	34.18	34.18	34.18	-0.42%	-
Sep 7, 2026	34.37	34.37	34.32	34.32	34.32	-0.46%	231
Sep 4, 2026	34.54	34.57	34.48	34.48	34.48	-0.25%	647
Sep 3, 2026	34.41	34.57	34.41	34.57	34.57	0.20%	130
Sep 2, 2026	34.42	34.50	34.38	34.50	34.50	0.23%	10
Sep 1, 2026	34.61	34.61	34.42	34.42	34.42	-0.36%	1,768
Aug 31, 2026	34.74	34.74	34.54	34.54	34.54	-0.96%	2,817
Aug 28, 2026	34.82	34.88	34.79	34.88	34.88	0.09%	-
Aug 27, 2026	34.84	34.85	34.81	34.85	34.85	0.06%	432
Aug 26, 2026	34.75	34.90	34.75	34.83	34.83	0.29%	6,286
Aug 25, 2026	34.85	34.86	34.68	34.73	34.73	0.04%	296
Aug 24, 2026	34.73	34.77	34.71	34.71	34.71	-0.07%	88
Aug 21, 2026	34.44	34.74	34.44	34.74	34.74	0.06%	298
Aug 20, 2026	34.71	34.73	34.65	34.72	34.72	-0.49%	482
Aug 19, 2026	34.70	34.89	34.70	34.89	34.89	0.11%	1,250
Aug 18, 2026	34.85	34.90	34.85	34.85	34.85	-0.21%	41
Aug 17, 2026	35.06	35.07	34.92	34.92	34.92	-0.72%	31,349
Aug 14, 2026	35.30	35.30	35.17	35.18	35.18	0.04%	10,616
Aug 13, 2026	35.14	35.16	35.11	35.16	35.16	0.60%	19,479
Aug 12, 2026	35.00	35.04	34.84	34.95	34.95	0.04%	11,660
Aug 11, 2026	34.88	34.95	34.87	34.94	34.94	0.20%	8,419
Aug 10, 2026	34.84	34.87	34.82	34.87	34.87	0.16%	8,669
Aug 7, 2026	34.71	34.81	34.60	34.81	34.81	0.24%	100
Aug 6, 2026	34.92	35.00	34.73	34.73	34.73	-0.12%	4,175
Aug 5, 2026	34.97	35.01	34.77	34.77	34.77	0.07%	539
Aug 4, 2026	34.54	35.03	34.49	34.74	34.74	0.92%	53,227
Aug 3, 2026	34.26	34.43	34.26	34.43	34.43	1.00%	135
Jul 31, 2026	34.32	34.39	34.09	34.09	34.09	0.29%	1
Jul 30, 2026	34.51	34.55	33.99	33.99	33.99	-2.47%	4,682
Jul 29, 2026	35.01	35.05	34.85	34.85	34.85	-0.44%	108
Jul 28, 2026	34.69	35.00	34.69	35.00	35.00	1.32%	-
Jul 27, 2026	34.42	34.59	34.42	34.55	34.55	0.35%	502
Jul 24, 2026	34.15	34.46	34.15	34.43	34.43	0.95%	1,018
Jul 23, 2026	34.14	34.34	34.06	34.10	34.10	-0.20%	678
Jul 22, 2026	34.11	34.22	34.11	34.17	34.17	0.21%	188
Jul 21, 2026	34.07	34.11	34.06	34.10	34.10	-0.19%	133
Jul 20, 2026	34.11	34.24	34.11	34.17	34.17	-0.31%	112
Jul 17, 2026	34.31	34.39	34.27	34.27	34.27	-0.23%	131
Jul 16, 2026	34.00	34.35	33.97	34.35	34.35	0.57%	214
Jul 15, 2026	34.13	34.20	34.13	34.16	34.16	-0.01%	1