ETR:XESP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	65.11	65.11	64.40	64.40	-	-0.39%	1,480
Sep 22, 2026	64.70	65.31	64.45	64.65	64.65	0.02%	10,175
Sep 21, 2026	64.47	64.80	64.33	64.64	64.64	0.95%	5,132
Sep 18, 2026	64.88	64.93	63.89	64.03	64.03	-1.66%	6,004
Sep 17, 2026	64.76	65.26	64.67	65.11	65.11	1.01%	4,200
Sep 16, 2026	64.49	64.62	64.18	64.46	64.46	0.55%	5,166
Sep 15, 2026	63.88	64.41	63.53	64.11	64.11	-0.02%	3,543
Sep 14, 2026	64.89	64.94	63.98	64.12	64.12	-1.55%	24,658
Sep 11, 2026	64.81	65.19	64.77	65.13	65.13	1.01%	24,934
Sep 10, 2026	64.96	65.03	64.42	64.48	64.48	-0.20%	4,162
Sep 9, 2026	65.00	65.03	63.95	64.61	64.61	-1.33%	11,976
Sep 8, 2026	65.53	65.53	64.90	65.48	65.48	-0.09%	14,220
Sep 7, 2026	65.67	65.72	65.40	65.54	65.54	-0.14%	4,235
Sep 4, 2026	65.07	65.69	65.04	65.63	65.63	0.23%	23,646
Sep 3, 2026	64.90	65.48	64.89	65.48	65.48	1.36%	7,677
Sep 2, 2026	64.77	64.95	64.55	64.60	64.60	-0.12%	6,796
Sep 1, 2026	65.20	65.20	64.44	64.68	64.68	-0.86%	24,869
Aug 31, 2026	65.53	65.74	65.24	65.24	65.24	-0.40%	5,759
Aug 28, 2026	65.50	65.56	65.17	65.50	65.50	0.94%	44,159
Aug 27, 2026	65.51	65.55	64.82	64.89	64.89	-1.08%	6,275
Aug 26, 2026	65.58	65.87	65.45	65.60	65.60	0.18%	3,416
Aug 25, 2026	65.77	65.84	65.21	65.48	65.48	-0.20%	16,137
Aug 24, 2026	65.13	65.61	65.06	65.61	65.61	0.69%	10,980
Aug 21, 2026	64.83	65.25	64.83	65.16	65.16	1.04%	3,680
Aug 20, 2026	64.65	64.86	64.39	64.49	64.49	-0.40%	4,320
Aug 19, 2026	64.92	64.97	64.59	64.75	64.75	-0.42%	8,273
Aug 18, 2026	65.27	65.48	64.93	65.02	65.02	-0.44%	8,632
Aug 17, 2026	65.81	65.89	65.31	65.31	65.31	-0.94%	27,147
Aug 14, 2026	65.77	66.02	65.59	65.93	65.93	-0.05%	3,105
Aug 13, 2026	66.35	66.48	65.95	65.96	65.96	-0.15%	5,029
Aug 12, 2026	66.14	66.28	65.84	66.06	66.06	0.05%	4,234
Aug 11, 2026	66.02	66.27	66.02	66.03	66.03	0.27%	1,162
Aug 10, 2026	65.65	66.06	65.59	65.85	65.85	-0.03%	17,415
Aug 7, 2026	65.92	66.18	65.45	65.87	65.87	-0.12%	17,286
Aug 6, 2026	65.93	66.36	65.93	65.95	65.95	0.69%	6,103
Aug 5, 2026	65.75	65.77	65.44	65.50	65.50	0.23%	3,819
Aug 4, 2026	65.40	65.52	65.10	65.35	65.35	0.26%	7,441
Aug 3, 2026	65.09	65.21	64.81	65.18	65.18	1.13%	11,936
Jul 31, 2026	64.58	65.00	64.30	64.45	64.45	0.19%	6,831
Jul 30, 2026	63.46	64.38	63.44	64.33	64.33	1.92%	3,440
Jul 29, 2026	63.97	63.97	63.09	63.12	63.12	-1.80%	5,366
Jul 28, 2026	64.63	64.63	64.05	64.28	64.28	0.05%	10,632
Jul 27, 2026	64.31	64.73	64.20	64.25	64.25	0.82%	13,685
Jul 24, 2026	62.77	63.73	62.77	63.73	63.73	1.87%	11,300
Jul 23, 2026	63.48	63.48	62.47	62.56	62.56	-1.70%	12,105
Jul 22, 2026	62.73	63.95	62.67	63.64	63.64	0.89%	8,524
Jul 21, 2026	62.78	63.08	62.58	63.08	63.08	0.96%	18,221
Jul 20, 2026	62.36	62.81	62.30	62.48	62.48	-0.11%	13,862
Jul 17, 2026	62.44	62.71	62.17	62.55	62.55	-0.40%	5,663
Jul 16, 2026	62.90	62.90	62.18	62.80	62.80	0.08%	9,351