Xtrackers Euro Stoxx UCITS ETF (ETR:XEST)
Germany · Delayed Price · Currency is EUR 9.07
+0.02 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.06 | 9.09 | 9.06 | 9.07 | 9.07 | 0.19% | - |
| Sep 21, 2026 | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | 1.05% | 80 |
| Sep 18, 2026 | 9.04 | 9.05 | 8.95 | 8.95 | 8.95 | -1.29% | 24,553 |
| Sep 17, 2026 | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | 0.80% | - |
| Sep 16, 2026 | 9.00 | 9.01 | 9.00 | 9.00 | 9.00 | 0.60% | - |
| Sep 15, 2026 | 8.93 | 8.97 | 8.93 | 8.95 | 8.95 | -0.19% | - |
| Sep 14, 2026 | 9.02 | 9.02 | 8.96 | 8.96 | 8.96 | -1.23% | - |
| Sep 11, 2026 | 9.04 | 9.08 | 9.04 | 9.07 | 9.07 | 0.84% | 382 |
| Sep 10, 2026 | 9.06 | 9.07 | 9.00 | 9.00 | 9.00 | -0.55% | 1,000 |
| Sep 9, 2026 | 9.13 | 9.13 | 9.03 | 9.05 | 9.05 | -1.35% | - |
| Sep 8, 2026 | 9.14 | 9.17 | 9.14 | 9.17 | 9.17 | 0.21% | - |