Xtrackers Stoxx Europe 600 Ii UCITS ETF (ETR:XESU)
Germany · Delayed Price · Currency is EUR 9.04
+0.01 (0.09%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XESU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | 0.09% | - |
| Sep 21, 2026 | 9.00 | 9.03 | 9.00 | 9.03 | 9.03 | 1.01% | - |
| Sep 18, 2026 | 9.02 | 9.02 | 8.93 | 8.94 | 8.94 | -1.11% | 200 |
| Sep 17, 2026 | 9.01 | 9.04 | 9.01 | 9.04 | 9.04 | 0.88% | - |
| Sep 16, 2026 | 8.96 | 8.98 | 8.96 | 8.96 | 8.96 | 0.48% | - |
| Sep 15, 2026 | 8.91 | 8.94 | 8.91 | 8.92 | 8.92 | -0.37% | - |
| Sep 14, 2026 | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | -0.44% | 645 |
| Sep 11, 2026 | 8.97 | 8.99 | 8.97 | 8.99 | 8.99 | 0.51% | - |
| Sep 10, 2026 | 9.02 | 9.02 | 8.94 | 8.94 | 8.94 | -0.71% | 1,566 |
| Sep 9, 2026 | 9.10 | 9.10 | 9.01 | 9.01 | 9.01 | -1.41% | - |
| Sep 8, 2026 | 9.12 | 9.14 | 9.12 | 9.14 | 9.14 | -0.05% | - |