ETR:XEWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.44	13.52	13.43	13.43	13.43	-0.06%	21,414
Sep 21, 2026	13.44	13.44	13.39	13.44	13.44	0.39%	11,039
Sep 18, 2026	13.46	13.46	13.34	13.39	13.39	-0.58%	26,915
Sep 17, 2026	13.48	13.53	13.46	13.46	13.46	-0.36%	29,243
Sep 16, 2026	13.52	13.52	13.50	13.51	13.51	0.04%	1,084
Sep 15, 2026	13.52	13.56	13.49	13.51	13.51	-0.27%	3,814
Sep 14, 2026	13.55	13.58	13.51	13.54	13.54	-0.01%	16,665
Sep 11, 2026	13.53	13.55	13.52	13.54	13.54	0.34%	55,556
Sep 10, 2026	13.59	13.61	13.47	13.50	13.50	-0.52%	20,264
Sep 9, 2026	13.67	13.68	13.57	13.57	13.57	-1.08%	31,344
Sep 8, 2026	13.75	13.76	13.72	13.72	13.72	-0.38%	14,758
Sep 7, 2026	13.79	13.80	13.74	13.77	13.77	-0.58%	6,245
Sep 4, 2026	13.88	13.88	13.83	13.85	13.85	-0.35%	3,232
Sep 3, 2026	13.81	13.90	13.81	13.90	13.90	0.48%	16,398
Sep 2, 2026	13.76	13.83	13.75	13.83	13.83	0.30%	16,078
Sep 1, 2026	13.89	13.89	13.79	13.79	13.79	-0.65%	12,989
Aug 31, 2026	13.90	13.93	13.87	13.88	13.88	-0.72%	25,940
Aug 28, 2026	13.99	14.01	13.95	13.98	13.98	-0.33%	5,716
Aug 27, 2026	14.03	14.03	13.97	14.02	14.02	0.06%	21,292
Aug 26, 2026	13.99	14.02	13.99	14.02	14.02	0.03%	2,363
Aug 25, 2026	14.06	14.06	13.99	14.01	14.01	0.10%	4,532
Aug 24, 2026	14.01	14.03	13.99	14.00	14.00	-0.13%	14,224
Aug 21, 2026	13.92	14.02	13.91	14.02	14.02	0.11%	3,173
Aug 20, 2026	13.99	14.01	13.97	14.00	14.00	-0.20%	1,963
Aug 19, 2026	13.82	14.03	13.82	14.03	14.03	1.15%	9,724
Aug 18, 2026	13.88	13.89	13.86	13.87	13.87	-0.26%	10,218
Aug 17, 2026	13.97	13.99	13.90	13.90	13.90	-0.63%	2,255
Aug 14, 2026	14.01	14.01	13.99	13.99	13.99	0.45%	1,848
Aug 13, 2026	13.94	13.97	13.93	13.93	13.93	0.37%	27,184
Aug 12, 2026	13.88	13.89	13.84	13.88	13.88	0.09%	3,991
Aug 11, 2026	13.82	13.91	13.82	13.87	13.87	0.16%	23,902
Aug 10, 2026	13.86	13.86	13.83	13.84	13.84	0.06%	3,683
Aug 7, 2026	13.76	13.84	13.76	13.84	13.84	0.55%	6,023
Aug 6, 2026	13.83	13.85	13.76	13.76	13.76	-0.12%	430
Aug 5, 2026	13.84	13.87	13.78	13.78	13.78	0.44%	21,765
Aug 4, 2026	13.65	13.72	13.60	13.72	13.72	0.99%	40,590
Aug 3, 2026	13.56	13.62	13.56	13.58	13.58	0.82%	21,593
Jul 31, 2026	13.61	13.61	13.47	13.47	13.47	0.21%	23,714
Jul 30, 2026	13.58	13.59	13.44	13.44	13.44	-1.28%	2,617
Jul 29, 2026	13.70	13.70	13.62	13.62	13.62	-0.39%	7,409
Jul 28, 2026	13.53	13.67	13.52	13.67	13.67	1.45%	14,515
Jul 27, 2026	13.57	13.57	13.48	13.48	13.48	0.12%	8,408
Jul 24, 2026	13.35	13.46	13.35	13.46	13.46	1.11%	3,327
Jul 23, 2026	13.37	13.39	13.31	13.31	13.31	-0.58%	12,319
Jul 22, 2026	13.35	13.39	13.34	13.39	13.39	0.39%	38,461
Jul 21, 2026	13.37	13.38	13.32	13.34	13.34	-0.36%	9,964
Jul 20, 2026	13.43	13.46	13.39	13.39	13.39	-0.53%	15,054
Jul 17, 2026	13.50	13.55	13.46	13.46	13.46	-0.33%	4,095
Jul 16, 2026	13.36	13.50	13.36	13.50	13.50	0.81%	34,205
Jul 15, 2026	13.40	13.44	13.39	13.39	13.39	-0.13%	29,740