Legal & General UCITS Etf Plc - Multi-Strategy Enhanced Commodities Ex-Agriculture & Livestock ucits (ETR:XEXA)
Germany · Delayed Price · Currency is EUR 13.45
+0.08 (0.60%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XEXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.47 | 13.47 | 13.35 | 13.45 | 13.45 | 0.60% | 855 |
| Sep 21, 2026 | 13.45 | 13.45 | 13.37 | 13.37 | 13.37 | -1.59% | 1,113 |
| Sep 18, 2026 | 13.50 | 13.58 | 13.50 | 13.58 | 13.58 | 0.76% | 367 |
| Sep 17, 2026 | 13.44 | 13.48 | 13.44 | 13.48 | 13.48 | 0.36% | 20 |
| Sep 16, 2026 | 13.45 | 13.53 | 13.40 | 13.43 | 13.43 | -0.27% | 2,427 |
| Sep 15, 2026 | 13.41 | 13.47 | 13.28 | 13.47 | 13.47 | 0.82% | 3,659 |
| Sep 14, 2026 | 13.41 | 13.45 | 13.35 | 13.36 | 13.36 | 0.29% | 3,638 |
| Sep 11, 2026 | 13.35 | 13.35 | 13.23 | 13.32 | 13.32 | 0.14% | 35 |
| Sep 10, 2026 | 13.23 | 13.30 | 13.21 | 13.30 | 13.30 | 0.20% | 337 |
| Sep 9, 2026 | 13.19 | 13.28 | 13.19 | 13.28 | 13.28 | 0.91% | 225 |
| Sep 8, 2026 | 13.19 | 13.20 | 13.13 | 13.16 | 13.16 | 0.29% | 2,367 |
| Sep 7, 2026 | 13.08 | 13.15 | 13.08 | 13.12 | 13.12 | 0.75% | 2,212 |
| Sep 4, 2026 | 13.01 | 13.04 | 12.92 | 13.02 | 13.02 | -0.35% | 588 |
| Sep 3, 2026 | 13.00 | 13.10 | 13.00 | 13.07 | 13.07 | 0.54% | 141 |
| Sep 2, 2026 | 12.97 | 13.00 | 12.92 | 13.00 | 13.00 | 0.90% | 1,407 |
| Sep 1, 2026 | 12.88 | 12.91 | 12.80 | 12.88 | 12.88 | -0.42% | 206 |
| Aug 31, 2026 | 12.79 | 12.93 | 12.76 | 12.93 | 12.93 | 1.16% | 1,506 |
| Aug 28, 2026 | 12.78 | 12.81 | 12.75 | 12.79 | 12.79 | 0.65% | 32 |
| Aug 27, 2026 | 12.62 | 12.70 | 12.62 | 12.70 | 12.70 | 0.02% | - |
| Aug 26, 2026 | 12.62 | 12.70 | 12.62 | 12.70 | 12.70 | -0.02% | 1 |
| Aug 25, 2026 | 12.79 | 12.79 | 12.65 | 12.70 | 12.70 | -1.11% | 772 |
| Aug 24, 2026 | 12.83 | 12.88 | 12.83 | 12.85 | 12.85 | -0.34% | 57 |
| Aug 21, 2026 | 12.77 | 12.91 | 12.77 | 12.89 | 12.89 | 1.24% | 54 |
| Aug 20, 2026 | 12.64 | 12.73 | 12.64 | 12.73 | 12.73 | 0.38% | 225 |
| Aug 19, 2026 | 12.64 | 12.69 | 12.63 | 12.68 | 12.68 | 0.30% | 78 |
| Aug 18, 2026 | 12.72 | 12.72 | 12.65 | 12.65 | 12.65 | 0.73% | 35 |
| Aug 17, 2026 | 12.57 | 12.62 | 12.55 | 12.55 | 12.55 | 0.26% | 3,970 |
| Aug 14, 2026 | 12.55 | 12.55 | 12.51 | 12.52 | 12.52 | -0.63% | 1,955 |
| Aug 13, 2026 | 12.62 | 12.62 | 12.58 | 12.60 | 12.60 | -0.46% | 840 |
| Aug 12, 2026 | 12.70 | 12.70 | 12.64 | 12.66 | 12.66 | 0.30% | 106 |
| Aug 11, 2026 | 12.65 | 12.65 | 12.57 | 12.62 | 12.62 | 0.78% | 896 |
| Aug 10, 2026 | 12.34 | 12.52 | 12.34 | 12.52 | 12.52 | 2.02% | 1 |
| Aug 7, 2026 | 12.33 | 12.33 | 12.23 | 12.28 | 12.28 | 1.00% | 95 |
| Aug 6, 2026 | 12.06 | 12.16 | 12.06 | 12.15 | 12.15 | 0.48% | 2,484 |
| Aug 5, 2026 | 11.98 | 12.10 | 11.98 | 12.10 | 12.10 | 0.95% | 84 |
| Aug 4, 2026 | 12.12 | 12.13 | 11.98 | 11.98 | 11.98 | -0.71% | 636 |
| Aug 3, 2026 | 12.09 | 12.09 | 11.98 | 12.07 | 12.07 | -1.32% | 7,265 |
| Jul 31, 2026 | 12.15 | 12.23 | 12.15 | 12.23 | 12.23 | 0.20% | - |
| Jul 30, 2026 | 12.23 | 12.23 | 12.21 | 12.21 | 12.21 | -0.63% | - |
| Jul 29, 2026 | 12.19 | 12.32 | 12.19 | 12.28 | 12.28 | 1.54% | 2,529 |
| Jul 28, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -1.91% | 282 |
| Jul 27, 2026 | 12.26 | 12.33 | 12.26 | 12.33 | 12.33 | -1.19% | 491 |
| Jul 24, 2026 | 12.45 | 12.48 | 12.45 | 12.48 | 12.48 | -0.56% | 1,418 |
| Jul 23, 2026 | 12.51 | 12.56 | 12.50 | 12.55 | 12.55 | 1.01% | 1,417 |
| Jul 22, 2026 | 12.38 | 12.46 | 12.36 | 12.43 | 12.43 | 0.94% | 17,297 |
| Jul 21, 2026 | 12.24 | 12.32 | 12.24 | 12.31 | 12.31 | 1.50% | 12 |
| Jul 20, 2026 | 12.14 | 12.14 | 12.11 | 12.13 | 12.13 | 0.43% | 92 |
| Jul 17, 2026 | 11.97 | 12.08 | 11.97 | 12.08 | 12.08 | 0.18% | 1 |
| Jul 16, 2026 | 12.03 | 12.06 | 12.03 | 12.05 | 12.05 | 0.23% | 2 |
| Jul 15, 2026 | 12.11 | 12.12 | 12.03 | 12.03 | 12.03 | -0.38% | 169 |