ETR:XEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.04	13.11	13.00	13.07	13.07	0.29%	7,556
Sep 21, 2026	13.00	13.04	13.00	13.04	13.04	1.04%	68
Sep 18, 2026	13.04	13.04	12.87	12.90	12.90	-1.54%	1,018
Sep 17, 2026	13.08	13.13	13.07	13.10	13.10	0.63%	802
Sep 16, 2026	12.98	13.02	12.98	13.02	13.02	0.62%	599
Sep 15, 2026	12.93	12.98	12.86	12.94	12.94	-0.40%	16,871
Sep 14, 2026	13.06	13.07	12.95	12.99	12.99	-0.92%	11,652
Sep 11, 2026	13.10	13.11	13.07	13.11	13.11	0.75%	400
Sep 10, 2026	13.13	13.13	13.02	13.02	13.02	-0.53%	13
Sep 9, 2026	13.29	13.29	13.07	13.09	13.09	-2.18%	376
Sep 8, 2026	13.33	13.38	13.29	13.38	13.38	0.12%	12,595
Sep 7, 2026	13.32	13.36	13.28	13.36	13.36	0.21%	107
Sep 4, 2026	13.31	13.36	13.31	13.33	13.33	0.11%	64
Sep 3, 2026	13.30	13.32	13.26	13.32	13.32	0.05%	2,626
Sep 2, 2026	13.35	13.35	13.28	13.31	13.31	-0.34%	691
Sep 1, 2026	13.45	13.45	13.33	13.36	13.36	-0.68%	1,314
Aug 31, 2026	13.60	13.60	13.45	13.45	13.45	-1.02%	355
Aug 28, 2026	13.59	13.61	13.58	13.59	13.59	0.98%	499
Aug 27, 2026	13.67	13.67	13.46	13.46	13.46	-1.68%	10
Aug 26, 2026	13.72	13.74	13.69	13.69	13.69	0.29%	5
Aug 25, 2026	13.74	13.74	13.65	13.65	13.65	-0.20%	759
Aug 24, 2026	13.68	13.71	13.66	13.68	13.68	-0.28%	4,685
Aug 21, 2026	13.63	13.71	13.63	13.71	13.71	0.56%	277
Aug 20, 2026	13.74	13.74	13.64	13.64	13.64	-0.68%	32
Aug 19, 2026	13.76	13.80	13.73	13.73	13.73	-0.15%	-
Aug 18, 2026	13.86	13.86	13.75	13.75	13.75	-0.97%	4
Aug 17, 2026	13.98	13.98	13.88	13.89	13.89	-0.72%	4,959
Aug 14, 2026	14.00	14.02	13.99	13.99	13.99	-0.29%	5
Aug 13, 2026	14.08	14.09	14.03	14.03	14.03	-0.24%	34
Aug 12, 2026	14.10	14.11	14.04	14.06	14.06	-0.37%	3,131
Aug 11, 2026	14.13	14.16	14.11	14.11	14.11	-0.17%	30
Aug 10, 2026	14.16	14.16	14.12	14.14	14.14	-0.10%	925
Aug 7, 2026	14.12	14.18	14.12	14.15	14.15	0.21%	136
Aug 6, 2026	14.16	14.18	14.12	14.12	14.12	0.40%	18
Aug 5, 2026	14.09	14.09	14.05	14.06	14.06	0.07%	602
Aug 4, 2026	14.01	14.05	13.91	14.05	14.05	1.02%	137
Aug 3, 2026	13.86	14.04	13.86	13.91	13.91	1.36%	7,098
Jul 31, 2026	13.75	13.82	13.73	13.73	13.73	0.25%	595
Jul 30, 2026	13.65	13.74	13.65	13.69	13.69	0.82%	11
Jul 29, 2026	13.74	13.74	13.54	13.58	13.58	-0.80%	10
Jul 28, 2026	13.67	13.69	13.59	13.69	13.69	0.81%	632
Jul 27, 2026	13.67	13.67	13.58	13.58	13.58	0.67%	1,398
Jul 24, 2026	13.35	13.49	13.35	13.49	13.49	1.00%	5
Jul 23, 2026	13.50	13.50	13.32	13.36	13.36	-2.01%	148
Jul 22, 2026	13.51	13.66	13.51	13.63	13.63	0.80%	9
Jul 21, 2026	13.52	13.52	13.48	13.52	13.52	0.06%	2
Jul 20, 2026	13.49	13.54	13.49	13.51	13.51	-0.07%	605
Jul 17, 2026	13.52	13.52	13.48	13.52	13.52	-0.56%	566
Jul 16, 2026	13.61	13.61	13.46	13.60	13.60	0.03%	1,332
Jul 15, 2026	13.53	13.61	13.52	13.60	13.60	0.28%	171