Xtrackers Germany Government Bond UCITS ETF (ETR:XG01)
Germany · Delayed Price · Currency is EUR 35.10
-0.01 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XG01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 35.14 | 35.14 | 35.06 | 35.10 | 35.10 | -0.01% | 20,071 |
| Sep 21, 2026 | 35.12 | 35.12 | 35.10 | 35.11 | 35.11 | 0.04% | 13,234 |
| Sep 18, 2026 | 35.08 | 35.10 | 35.08 | 35.09 | 35.09 | -0.01% | 11,596 |
| Sep 17, 2026 | 35.09 | 35.10 | 35.09 | 35.09 | 35.09 | 0.02% | 19,826 |
| Sep 16, 2026 | 35.08 | 35.09 | 35.08 | 35.09 | 35.09 | - | 14,478 |
| Sep 15, 2026 | 35.09 | 35.09 | 35.08 | 35.09 | 35.09 | 0.05% | 7,222 |
| Sep 14, 2026 | 35.08 | 35.08 | 35.07 | 35.07 | 35.07 | -0.03% | 74,819 |
| Sep 11, 2026 | 35.09 | 35.09 | 35.07 | 35.08 | 35.08 | 0.03% | 9,963 |
| Sep 10, 2026 | 35.07 | 35.10 | 35.07 | 35.07 | 35.07 | -0.04% | 4,069 |
| Sep 9, 2026 | 35.10 | 35.10 | 35.08 | 35.09 | 35.09 | -0.01% | 5,674 |
| Sep 8, 2026 | 35.09 | 35.11 | 35.08 | 35.09 | 35.09 | 0.02% | 21,987 |
| Sep 7, 2026 | 35.09 | 35.10 | 35.08 | 35.08 | 35.08 | - | 28,319 |
| Sep 4, 2026 | 35.10 | 35.11 | 34.98 | 35.08 | 35.08 | -0.02% | 257,494 |
| Sep 3, 2026 | 35.09 | 35.10 | 35.08 | 35.09 | 35.09 | 0.03% | 39,462 |
| Sep 2, 2026 | 35.08 | 35.09 | 35.04 | 35.08 | 35.08 | -0.03% | 44,264 |
| Sep 1, 2026 | 35.05 | 35.11 | 35.05 | 35.09 | 35.09 | 0.03% | 30,320 |
| Aug 31, 2026 | 35.10 | 35.10 | 35.07 | 35.08 | 35.08 | 0.01% | 11,365 |
| Aug 28, 2026 | 35.05 | 35.09 | 35.05 | 35.07 | 35.07 | -0.01% | 8,269 |
| Aug 27, 2026 | 35.07 | 35.10 | 35.07 | 35.08 | 35.08 | 0.04% | 16,883 |
| Aug 26, 2026 | 35.07 | 35.08 | 35.06 | 35.06 | 35.06 | -0.02% | 10,888 |
| Aug 25, 2026 | 35.07 | 35.08 | 35.06 | 35.07 | 35.07 | 0.03% | 34,300 |
| Aug 24, 2026 | 35.07 | 35.07 | 35.05 | 35.06 | 35.06 | -0.01% | 5,351 |
| Aug 21, 2026 | 35.06 | 35.07 | 35.06 | 35.06 | 35.06 | -0.01% | 15,681 |
| Aug 20, 2026 | 35.06 | 35.07 | 35.06 | 35.06 | 35.06 | 0.05% | 9,031 |
| Aug 19, 2026 | 35.07 | 35.07 | 35.05 | 35.05 | 35.05 | -0.03% | 9,879 |
| Aug 18, 2026 | 35.06 | 35.07 | 35.06 | 35.06 | 35.06 | 0.01% | 3,941 |
| Aug 17, 2026 | 35.07 | 35.07 | 35.05 | 35.06 | 35.06 | - | 3,195 |
| Aug 14, 2026 | 35.08 | 35.08 | 35.05 | 35.05 | 35.05 | -0.01% | 7,954 |
| Aug 13, 2026 | 35.05 | 35.06 | 35.05 | 35.06 | 35.06 | 0.02% | 9,921 |
| Aug 12, 2026 | 35.05 | 35.06 | 35.05 | 35.05 | 35.05 | 0.03% | 16,295 |
| Aug 11, 2026 | 35.02 | 35.05 | 35.02 | 35.04 | 35.04 | -0.01% | 22,773 |
| Aug 10, 2026 | 35.07 | 35.07 | 35.04 | 35.05 | 35.05 | - | 4,240 |
| Aug 7, 2026 | 35.08 | 35.08 | 35.04 | 35.05 | 35.05 | -0.03% | 18,515 |
| Aug 6, 2026 | 35.05 | 35.06 | 35.05 | 35.06 | 35.06 | 0.07% | 26,485 |
| Aug 5, 2026 | 35.06 | 35.06 | 35.03 | 35.03 | 35.03 | -0.01% | 15,827 |
| Aug 4, 2026 | 35.04 | 35.04 | 35.03 | 35.04 | 35.04 | 0.01% | 5,826 |
| Aug 3, 2026 | 35.05 | 35.05 | 35.02 | 35.03 | 35.03 | 0.03% | 2,614 |
| Jul 31, 2026 | 35.04 | 35.04 | 35.01 | 35.02 | 35.02 | - | 8,123 |
| Jul 30, 2026 | 35.05 | 35.05 | 35.01 | 35.02 | 35.02 | 0.01% | 2,427 |
| Jul 29, 2026 | 35.03 | 35.03 | 35.01 | 35.02 | 35.02 | 0.01% | 12,318 |
| Jul 28, 2026 | 35.08 | 35.08 | 35.01 | 35.01 | 35.01 | 0.01% | 16,778 |
| Jul 27, 2026 | 35.01 | 35.02 | 35.00 | 35.01 | 35.01 | 0.02% | 25,350 |
| Jul 24, 2026 | 35.03 | 35.03 | 35.00 | 35.00 | 35.00 | -0.01% | 16,479 |
| Jul 23, 2026 | 35.01 | 35.05 | 34.99 | 35.01 | 35.01 | 0.02% | 36,087 |
| Jul 22, 2026 | 35.00 | 35.30 | 34.99 | 35.00 | 35.00 | 0.01% | 5,946 |
| Jul 21, 2026 | 35.00 | 35.00 | 34.99 | 34.99 | 34.99 | - | 11,388 |
| Jul 20, 2026 | 34.99 | 35.00 | 34.99 | 34.99 | 34.99 | - | 2,741 |
| Jul 17, 2026 | 34.98 | 35.00 | 34.98 | 34.99 | 34.99 | -0.02% | 8,980 |
| Jul 16, 2026 | 34.98 | 35.00 | 34.98 | 35.00 | 35.00 | 0.06% | 7,202 |
| Jul 15, 2026 | 34.98 | 34.98 | 34.97 | 34.98 | 34.98 | - | 8,208 |