Skip to main content
logo
Xtrackers Global Government Bond UCITS ETF (ETR:XG7S)
Germany flag Germany · Delayed Price · Currency is EUR
215.81
-0.77 (-0.36%)
Sep 23, 2026, 5:36 PM CET

ETR:XG7S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026216.95216.95215.81215.81--0.36%61
Sep 22, 2026215.83216.91215.83216.58216.580.12%22
Sep 21, 2026216.28216.55216.25216.33216.330.26%146
Sep 18, 2026216.20216.20215.71215.77215.77-0.25%9
Sep 17, 2026216.24216.34215.94216.31216.310.37%180
Sep 16, 2026215.32215.57214.76215.51215.510.32%274
Sep 15, 2026214.89215.12214.82214.82214.82-0.29%278
Sep 14, 2026215.30215.55215.30215.45215.450.15%55
Sep 11, 2026214.91215.28214.70215.13215.130.11%19
Sep 10, 2026215.95215.95214.90214.90214.90-0.52%28
Sep 9, 2026216.47216.48215.97216.02216.02-0.32%101
Sep 8, 2026216.63216.71216.62216.71216.710.17%51
Sep 7, 2026216.70216.70216.34216.34216.34-0.10%33
Sep 4, 2026216.32216.74216.32216.55216.55-49
Sep 3, 2026216.18216.55216.07216.55216.550.40%50
Sep 2, 2026215.93215.93215.58215.69215.69-0.01%35
Sep 1, 2026215.58215.95215.58215.72215.72-0.03%171
Aug 31, 2026216.60216.60215.78215.78215.78-0.31%9
Aug 28, 2026216.31216.65216.12216.46216.460.01%44
Aug 27, 2026216.62216.62216.36216.44216.44-0.02%40
Aug 26, 2026216.82216.82216.48216.48216.48-0.01%-
Aug 25, 2026216.10216.51216.07216.50216.500.29%732
Aug 24, 2026216.11216.11215.77215.87215.870.14%195
Aug 21, 2026215.58215.78215.46215.56215.56-0.12%130
Aug 20, 2026216.29216.29215.77215.81215.81-0.12%26
Aug 19, 2026216.57216.57216.06216.06216.06-0.07%581
Aug 18, 2026216.41216.41216.17216.22216.22-0.19%30
Aug 17, 2026217.12217.12216.64216.64216.64-0.15%720
Aug 14, 2026217.94218.03216.97216.97216.97-0.53%16
Aug 13, 2026218.18218.18217.84218.12218.120.17%205
Aug 12, 2026217.71218.02217.71217.76217.760.12%53
Aug 11, 2026217.38217.50217.27217.50217.500.02%84
Aug 10, 2026217.95217.95217.45217.45217.45-0.29%40
Aug 7, 2026218.18218.27218.09218.09218.09-0.07%208
Aug 6, 2026218.44218.44218.25218.25218.25-0.04%85
Aug 5, 2026218.53218.64218.33218.33218.33-0.06%512
Aug 4, 2026218.07218.47217.91218.47218.470.05%182
Aug 3, 2026217.83218.35217.83218.35218.350.47%60
Jul 31, 2026217.74217.74217.32217.32217.32-0.12%-
Jul 30, 2026217.54218.23217.54217.59217.59-0.58%109
Jul 29, 2026219.19219.19218.86218.86218.86-0.24%-
Jul 28, 2026219.27219.49219.20219.39219.390.28%277
Jul 27, 2026218.72218.99218.72218.77218.770.11%19
Jul 24, 2026218.08218.65218.08218.52218.520.30%355
Jul 23, 2026218.01218.15217.87217.87217.87-0.18%236
Jul 22, 2026218.33218.39218.27218.27218.27-0.06%12
Jul 21, 2026218.76218.92218.41218.41218.41-0.26%130
Jul 20, 2026218.54218.97218.54218.97218.97-0.03%87
Jul 17, 2026219.12219.13219.03219.03219.030.07%-
Jul 16, 2026218.84219.00218.48218.87218.87-0.08%177