ETR:XGBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.15	28.23	28.15	28.23	28.23	0.37%	187
Sep 21, 2026	28.17	28.17	28.12	28.13	28.13	0.06%	-
Sep 18, 2026	28.17	28.17	28.11	28.11	28.11	-0.10%	375
Sep 17, 2026	28.11	28.17	28.11	28.14	28.14	0.71%	191
Sep 16, 2026	27.88	27.94	27.88	27.94	27.94	0.34%	-
Sep 15, 2026	27.90	27.90	27.85	27.85	27.85	-0.16%	189
Sep 14, 2026	27.86	27.93	27.86	27.89	27.89	0.32%	3
Sep 11, 2026	27.82	27.82	27.80	27.80	27.80	0.03%	-
Sep 10, 2026	27.88	27.88	27.80	27.80	27.80	-0.25%	189
Sep 9, 2026	27.89	27.89	27.87	27.87	27.87	-0.12%	-
Sep 8, 2026	27.91	27.94	27.90	27.90	27.90	-0.02%	-
Sep 7, 2026	27.96	27.96	27.90	27.90	27.90	-0.20%	3
Sep 4, 2026	27.96	27.97	27.96	27.96	27.96	-0.04%	189
Sep 3, 2026	27.98	27.99	27.97	27.97	27.97	0.05%	190
Sep 2, 2026	28.01	28.01	27.96	27.96	27.96	-0.18%	188
Sep 1, 2026	28.00	28.02	27.98	28.01	28.01	0.18%	15
Aug 31, 2026	28.10	28.10	27.96	27.96	27.96	-0.43%	-
Aug 28, 2026	28.04	28.09	28.00	28.08	28.08	0.20%	376
Aug 27, 2026	28.03	28.03	28.01	28.03	28.03	0.20%	190
Aug 26, 2026	27.97	27.98	27.84	27.97	27.97	0.07%	4,000
Aug 25, 2026	27.95	27.95	27.91	27.95	27.95	0.32%	202
Aug 24, 2026	27.87	27.87	27.85	27.86	27.86	0.47%	-
Aug 21, 2026	27.80	27.82	27.73	27.73	27.73	-0.38%	100
Aug 20, 2026	27.89	27.89	27.79	27.84	27.84	-0.27%	240
Aug 19, 2026	28.04	28.04	27.91	27.91	27.91	-0.28%	188
Aug 18, 2026	28.02	28.02	27.99	27.99	27.99	-0.11%	-
Aug 17, 2026	28.03	28.04	28.02	28.02	28.02	-0.12%	11
Aug 14, 2026	28.19	28.19	28.05	28.05	28.05	-0.63%	-
Aug 13, 2026	28.20	28.23	28.20	28.23	28.23	0.33%	1,001
Aug 12, 2026	28.15	28.18	28.14	28.14	28.14	0.09%	-
Aug 11, 2026	28.11	28.15	28.11	28.11	28.11	0.05%	561
Aug 10, 2026	28.15	28.15	28.10	28.10	28.10	-0.12%	3
Aug 7, 2026	28.18	28.18	28.13	28.13	28.13	-0.26%	73
Aug 6, 2026	28.18	28.21	28.18	28.21	28.21	0.08%	-
Aug 5, 2026	28.20	28.34	28.18	28.18	28.18	-0.12%	9
Aug 4, 2026	28.19	28.22	28.19	28.22	28.22	0.15%	-
Aug 3, 2026	28.05	28.18	28.05	28.18	28.18	0.27%	-
Jul 31, 2026	28.15	28.17	28.10	28.10	28.10	-0.17%	-
Jul 30, 2026	28.28	28.28	28.15	28.15	28.15	-1.17%	372
Jul 29, 2026	28.49	28.53	28.48	28.48	28.48	-0.04%	1
Jul 28, 2026	28.51	28.55	28.49	28.49	28.49	0.01%	-
Jul 27, 2026	28.42	28.49	28.42	28.49	28.49	0.23%	-
Jul 24, 2026	28.41	28.45	28.41	28.42	28.42	-0.04%	25
Jul 23, 2026	28.37	28.44	28.37	28.44	28.44	0.04%	-
Jul 22, 2026	28.44	28.45	28.43	28.43	28.43	-0.11%	-
Jul 21, 2026	28.46	28.48	28.46	28.46	28.46	-0.11%	3
Jul 20, 2026	28.45	28.49	28.45	28.49	28.49	0.04%	-
Jul 17, 2026	28.46	28.53	28.46	28.48	28.48	0.11%	260
Jul 16, 2026	28.40	28.45	28.39	28.45	28.45	-0.04%	-
Jul 15, 2026	28.44	28.46	28.44	28.46	28.46	0.13%	-