ETR:XGDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	56.30	56.34	55.61	55.74	-	-1.33%	10,972
Nov 9, 2026	56.29	56.70	56.24	56.49	-	0.90%	37,558
Nov 6, 2026	55.74	56.15	55.64	55.99	-	-0.63%	25,635
Nov 5, 2026	56.40	57.24	55.87	56.34	-	1.57%	28,503
Nov 4, 2026	55.15	55.89	54.78	55.47	-	2.73%	55,999
Nov 3, 2026	53.59	54.50	53.51	54.00	-	-0.88%	34,546
Nov 2, 2026	53.61	54.48	53.38	54.48	-	1.40%	51,933
Oct 30, 2026	54.70	54.91	53.60	53.73	-	-2.79%	139,373
Oct 29, 2026	55.61	55.73	55.27	55.27	-	-0.83%	26,351
Oct 28, 2026	55.96	56.07	55.70	55.73	-	-0.52%	15,727
Oct 27, 2026	55.11	56.06	55.00	56.02	-	1.42%	23,170
Oct 26, 2026	55.07	55.35	54.88	55.23	-	0.65%	13,051
Oct 23, 2026	55.07	55.37	54.68	54.88	-	-1.40%	26,234
Oct 22, 2026	55.95	56.11	55.58	55.66	-	-1.80%	48,439
Oct 21, 2026	56.38	56.68	56.37	56.68	-	0.20%	21,088
Oct 20, 2026	56.61	56.73	56.35	56.56	-	-0.44%	15,212
Oct 19, 2026	57.33	57.43	56.80	56.81	-	-0.50%	56,136
Oct 16, 2026	57.19	57.33	56.85	57.10	-	0.18%	38,826
Oct 15, 2026	56.76	57.16	56.76	56.99	-	0.82%	19,977
Oct 14, 2026	56.93	57.05	56.43	56.53	-	-1.15%	28,913
Oct 13, 2026	57.60	57.60	57.13	57.18	-	-0.35%	22,830
Oct 12, 2026	57.45	57.46	57.20	57.38	-	-0.29%	43,856
Oct 9, 2026	57.44	57.64	57.30	57.55	-	1.85%	34,832
Oct 8, 2026	56.63	56.79	56.46	56.50	-	0.05%	17,333
Oct 7, 2026	56.60	56.80	56.00	56.47	-	-0.68%	25,312
Oct 6, 2026	56.64	57.00	56.62	56.86	-	0.19%	41,751
Oct 5, 2026	57.06	57.21	56.57	56.75	-	0.29%	37,211
Oct 2, 2026	57.10	57.75	56.46	56.58	-	-0.59%	69,982
Oct 1, 2026	56.80	57.00	56.51	56.92	-	1.12%	27,800
Sep 30, 2026	56.81	57.00	56.22	56.29	-	-0.19%	36,570
Sep 29, 2026	56.05	56.59	56.05	56.39	-	1.16%	41,494
Sep 28, 2026	56.30	56.35	55.68	55.75	-	-3.51%	109,683
Sep 25, 2026	57.75	58.16	57.40	57.77	-	0.53%	27,080
Sep 24, 2026	57.80	58.00	57.44	57.47	-	-0.62%	15,890
Sep 23, 2026	58.30	58.31	57.74	57.83	-	-0.65%	18,084
Sep 22, 2026	57.96	58.31	57.75	58.21	-	-0.25%	47,943
Sep 21, 2026	58.35	58.47	58.00	58.35	-	-0.10%	21,244
Sep 18, 2026	58.78	58.89	58.28	58.41	-	-0.01%	22,817
Sep 17, 2026	57.79	58.52	57.70	58.42	-	0.80%	28,899
Sep 16, 2026	57.72	58.09	57.60	57.95	-	1.52%	32,017
Sep 15, 2026	57.22	57.25	56.83	57.08	-	-0.17%	21,412
Sep 14, 2026	57.51	57.53	56.72	57.18	-	-1.29%	69,249
Sep 11, 2026	57.67	58.29	57.11	57.93	-	0.24%	38,727
Sep 10, 2026	58.34	58.34	57.38	57.79	-	-0.73%	27,388
Sep 9, 2026	58.14	58.47	57.88	58.21	-	-0.01%	23,711
Sep 8, 2026	58.34	58.35	58.05	58.22	-	-0.26%	28,880
Sep 7, 2026	58.27	58.46	57.98	58.37	-	-0.60%	23,832
Sep 4, 2026	59.06	59.35	57.90	58.72	-	-1.40%	31,641
Sep 3, 2026	58.68	59.64	58.59	59.56	-	2.71%	30,100
Sep 2, 2026	57.45	58.30	57.17	57.99	-	0.19%	35,051