ETR:XGII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	187.73	187.73	187.73	187.73	-	0.07%	11
Sep 22, 2026	187.75	188.06	187.60	187.60	187.60	-0.23%	-
Sep 21, 2026	187.92	188.25	187.90	188.03	188.03	0.25%	11
Sep 18, 2026	188.75	188.75	187.46	187.55	187.55	-0.13%	15
Sep 17, 2026	187.17	187.80	187.06	187.80	187.80	0.17%	3
Sep 16, 2026	187.10	187.49	187.10	187.49	187.49	0.26%	16
Sep 15, 2026	186.54	187.25	186.54	187.01	187.01	-0.24%	38
Sep 14, 2026	187.50	187.50	187.30	187.45	187.45	0.09%	147
Sep 11, 2026	187.78	187.80	187.29	187.29	187.29	-0.20%	-
Sep 10, 2026	188.60	188.60	187.66	187.66	187.66	-0.41%	-
Sep 9, 2026	189.15	189.15	188.44	188.44	188.44	-0.39%	105
Sep 8, 2026	188.91	189.18	188.91	189.18	189.18	0.11%	-
Sep 7, 2026	189.17	189.17	188.96	188.96	188.96	-0.07%	14
Sep 4, 2026	189.03	189.13	189.03	189.09	189.09	-0.03%	-
Sep 3, 2026	188.83	189.16	187.15	189.16	189.16	0.43%	82
Sep 2, 2026	188.18	188.35	188.18	188.35	188.35	-0.20%	14
Sep 1, 2026	188.57	188.73	188.28	188.73	188.73	0.02%	-
Aug 31, 2026	189.07	189.07	188.69	188.69	188.69	-0.33%	30
Aug 28, 2026	189.46	189.46	189.24	189.32	189.32	-0.10%	-
Aug 27, 2026	189.36	189.51	189.36	189.51	189.51	0.03%	-
Aug 26, 2026	189.80	189.80	189.07	189.45	189.45	-0.21%	170
Aug 25, 2026	189.00	189.85	189.00	189.85	189.85	0.32%	80
Aug 24, 2026	189.27	189.27	188.94	189.24	189.24	0.08%	1
Aug 21, 2026	189.20	189.20	189.01	189.09	189.09	0.02%	6
Aug 20, 2026	189.34	189.50	189.05	189.05	189.05	-0.22%	16
Aug 19, 2026	189.12	189.46	188.92	189.46	189.46	0.27%	-
Aug 18, 2026	188.99	189.45	188.99	189.45	188.94	-0.12%	118
Aug 17, 2026	189.60	189.70	189.58	189.68	189.17	-0.08%	29
Aug 14, 2026	189.83	189.86	189.83	189.83	189.32	-0.33%	-
Aug 13, 2026	189.85	190.45	189.81	190.45	189.94	0.32%	57
Aug 12, 2026	189.62	189.86	189.62	189.85	189.34	-	-
Aug 11, 2026	189.26	189.85	189.26	189.85	189.34	0.12%	-
Aug 10, 2026	189.73	189.96	189.62	189.62	189.11	-0.09%	33
Aug 7, 2026	189.45	189.79	189.45	189.79	189.28	0.04%	1
Aug 6, 2026	189.86	189.86	189.60	189.72	189.21	-0.12%	10
Aug 5, 2026	189.93	190.17	189.93	189.94	189.42	0.07%	16
Aug 4, 2026	189.55	189.81	189.44	189.81	189.30	0.23%	-
Aug 3, 2026	189.76	189.76	189.37	189.37	188.86	0.25%	-
Jul 31, 2026	189.27	189.50	188.90	188.90	188.39	-0.24%	47
Jul 30, 2026	189.29	189.41	189.29	189.35	188.84	0.21%	-
Jul 29, 2026	189.37	189.67	188.94	188.94	188.43	-0.31%	2
Jul 28, 2026	189.56	189.56	189.47	189.53	189.02	0.11%	2
Jul 27, 2026	189.67	189.67	189.33	189.33	188.82	0.02%	79
Jul 24, 2026	189.18	189.71	189.15	189.29	188.78	0.15%	90
Jul 23, 2026	189.50	189.50	189.00	189.00	188.49	-0.28%	-
Jul 22, 2026	189.57	189.59	189.53	189.53	189.02	-0.07%	-
Jul 21, 2026	189.88	189.88	189.59	189.67	189.16	-0.08%	-
Jul 20, 2026	190.06	190.34	189.83	189.83	189.32	-0.44%	3
Jul 17, 2026	190.31	190.68	190.31	190.68	190.16	0.36%	3
Jul 16, 2026	190.13	190.13	190.00	190.00	189.48	-0.17%	-