Skip to main content
logo
Xtrackers Global Inflation-Linked Bond UCITS ETF (ETR:XGIN)
Germany flag Germany · Delayed Price · Currency is EUR
219.80
+0.54 (0.25%)
At close: Apr 2, 2026

ETR:XGIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026217.41219.80217.38219.80219.800.25%425
Apr 1, 2026219.62219.70217.93219.26219.260.26%473
Mar 31, 2026218.04219.20217.98218.70218.700.20%4,564
Mar 30, 2026215.43218.89215.43218.27218.270.72%4,625
Mar 27, 2026216.65216.76216.25216.72216.72-0.37%144
Mar 26, 2026217.29217.58217.28217.52217.52-0.32%183
Mar 25, 2026218.04218.21217.60218.21218.210.30%60
Mar 24, 2026217.26217.78217.13217.56217.560.09%775
Mar 23, 2026218.28220.34216.78217.37217.37-0.33%548
Mar 20, 2026218.49219.30218.08218.08218.08-1.13%695
Mar 19, 2026219.96222.08219.85220.58220.580.02%1,584
Mar 18, 2026219.32221.20219.32220.54220.54-0.19%1,173
Mar 17, 2026219.06220.96219.06220.96220.960.55%523
Mar 16, 2026219.51219.85219.28219.75219.750.31%478
Mar 13, 2026219.00219.88219.00219.08219.08-0.42%207
Mar 12, 2026220.61220.61219.76220.00220.00-0.47%644
Mar 11, 2026218.00221.03218.00221.03221.030.13%869
Mar 10, 2026222.70222.70220.23220.74220.74-0.61%1,902
Mar 9, 2026220.72222.09219.89222.09222.090.62%2,895
Mar 6, 2026220.77220.81219.99220.73220.730.01%1,191
Mar 5, 2026221.67221.67220.57220.70220.70-0.30%220
Mar 4, 2026220.39222.41220.39221.36221.36-0.45%197
Mar 3, 2026223.19223.19220.11222.37222.37-0.06%1,084
Mar 2, 2026222.87223.65222.07222.51222.51-0.15%1,668
Feb 27, 2026222.92222.92222.00222.84222.840.54%665
Feb 26, 2026219.73222.00219.73221.65221.650.14%6,184
Feb 25, 2026220.69221.35220.68221.35221.350.23%527
Feb 24, 2026221.18221.40220.80220.85220.85-0.11%361
Feb 23, 2026221.41221.41220.75221.10221.100.27%111
Feb 20, 2026220.97221.07220.51220.51220.51-0.10%384
Feb 19, 2026219.92221.03219.92220.72220.72-0.21%419
Feb 18, 2026220.79221.19220.10221.19221.190.23%2,428
Feb 17, 2026221.04221.04220.22220.68220.680.18%268
Feb 16, 2026220.58220.70220.21220.29220.29-0.08%456
Feb 13, 2026219.65220.47219.62220.47220.470.48%998
Feb 12, 2026220.05220.05219.23219.42219.420.12%709
Feb 11, 2026218.69219.44218.69219.15219.150.06%2,127
Feb 10, 2026219.52219.52218.76219.01219.010.70%87
Feb 9, 2026218.29218.66217.48217.48217.48-0.15%294
Feb 6, 2026218.25218.73217.76217.81217.81-0.36%374
Feb 5, 2026216.60218.60216.60218.60218.600.06%806
Feb 4, 2026218.16218.46218.16218.46218.46-289
Feb 3, 2026218.20218.47218.06218.47218.470.08%1,139
Feb 2, 2026219.07219.41218.29218.29218.29-0.23%784
Jan 30, 2026218.56219.26218.56218.80218.80-0.05%25,337
Jan 29, 2026218.51219.37218.51218.92218.92-0.08%89
Jan 28, 2026218.97219.33218.56219.09219.09-0.01%437
Jan 27, 2026218.56219.67218.56219.11219.110.09%3,500
Jan 26, 2026218.44219.01218.44218.91218.910.21%677
Jan 23, 2026219.36219.36218.29218.46218.460.18%4,850