Skip to main content
logo
Xtrackers Global Inflation-Linked Bond UCITS ETF (ETR:XGIN)
Germany flag Germany · Delayed Price · Currency is EUR
215.64
-0.35 (-0.16%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:XGIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026215.73216.12215.64215.64215.64-0.16%152
Sep 21, 2026215.75216.29215.75215.99215.990.23%1,033
Sep 18, 2026216.63216.63215.23215.49215.49-0.14%336
Sep 17, 2026214.93215.80214.88215.80215.800.18%67
Sep 16, 2026215.07215.41214.77215.41215.410.16%598
Sep 15, 2026215.28215.28214.43215.07215.07-0.10%257
Sep 14, 2026215.16215.28214.98215.28215.28-0.03%94
Sep 11, 2026216.06216.06215.35215.35215.35-0.36%142
Sep 10, 2026216.54216.54216.05216.13216.13-0.20%472
Sep 9, 2026217.15217.18216.43216.56216.56-0.28%364
Sep 8, 2026216.94217.21216.94217.17217.170.04%156
Sep 7, 2026217.04217.39216.92217.09217.09-0.12%350
Sep 4, 2026217.14217.39217.14217.36217.36-0.01%97
Sep 3, 2026216.92217.38216.74217.38217.380.45%1,115
Sep 2, 2026216.02218.10216.02216.40216.40-0.19%1,126
Sep 1, 2026216.85216.94214.66216.82216.82-0.08%635
Aug 31, 2026217.23217.61217.00217.00217.00-0.14%908
Aug 28, 2026217.69217.76217.21217.31217.31-0.27%105
Aug 27, 2026217.26217.90215.03217.90217.90-73
Aug 26, 2026217.95217.95217.61217.90217.90-0.07%69
Aug 25, 2026217.19218.09217.19218.06218.060.30%84
Aug 24, 2026217.34217.41217.08217.41217.410.20%192
Aug 21, 2026217.43217.70216.98216.98216.98-0.07%443
Aug 20, 2026217.56217.56217.13217.13217.13-0.13%410
Aug 19, 2026217.09217.92217.05217.41217.410.24%644
Aug 18, 2026216.58217.05216.49216.89216.89-0.14%647
Aug 17, 2026217.50217.50217.06217.20217.20-0.04%249
Aug 14, 2026217.55218.24216.81217.28217.28-0.35%1,194
Aug 13, 2026217.65218.05217.51218.05218.050.17%78
Aug 12, 2026217.31217.69217.31217.69217.690.20%436
Aug 11, 2026216.80217.46216.80217.25217.25-0.01%254
Aug 10, 2026217.63217.69217.09217.27217.27-0.14%123
Aug 7, 2026217.23217.65217.19217.57217.570.15%50
Aug 6, 2026217.54217.71217.24217.24217.24-0.17%298
Aug 5, 2026217.91217.93217.60217.60217.60-0.06%30
Aug 4, 2026217.07217.74217.07217.74217.740.18%122
Aug 3, 2026218.00218.00215.83217.34217.340.42%146
Jul 31, 2026216.92217.46216.39216.43216.43-0.24%579
Jul 30, 2026216.80217.30216.51216.96216.960.16%608
Jul 29, 2026216.94217.19216.62216.62216.62-0.18%773
Jul 28, 2026217.17217.17216.55217.02217.02-0.05%153
Jul 27, 2026217.07217.13216.59217.13217.130.13%1,489
Jul 24, 2026217.02217.27216.66216.85216.85-0.03%161
Jul 23, 2026217.35217.49216.83216.91216.91-0.20%2,655
Jul 22, 2026217.00217.34217.00217.34217.34-3
Jul 21, 2026217.79217.79217.14217.33217.33-0.01%144
Jul 20, 2026217.86218.22217.36217.36217.36-0.47%294
Jul 17, 2026217.88218.39217.88218.38218.380.17%138
Jul 16, 2026217.46218.10217.46218.02218.02-0.07%376
Jul 15, 2026217.36218.19217.36218.17218.170.03%3,517