ETR:XGIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.42	22.42	22.29	22.29	-	-0.37%	1
Sep 22, 2026	22.36	22.39	22.36	22.37	22.37	0.02%	123
Sep 21, 2026	22.36	22.37	22.36	22.37	22.37	0.34%	1,981
Sep 18, 2026	22.33	22.33	22.29	22.29	22.29	-0.16%	7
Sep 17, 2026	22.27	22.33	22.27	22.33	22.33	-0.25%	541
Sep 16, 2026	22.20	22.38	22.20	22.38	22.38	0.82%	60
Sep 15, 2026	22.18	22.23	22.18	22.20	22.20	-0.14%	64
Sep 14, 2026	22.23	22.27	22.23	22.23	22.23	0.11%	42
Sep 11, 2026	22.21	22.23	22.19	22.21	22.21	0.11%	3
Sep 10, 2026	22.26	22.26	22.18	22.18	22.18	-0.45%	73
Sep 9, 2026	22.33	22.33	22.26	22.28	22.28	-0.42%	431
Sep 8, 2026	22.33	22.38	22.33	22.38	22.38	0.21%	271
Sep 7, 2026	22.33	22.33	22.32	22.33	22.33	-0.03%	1,294
Sep 4, 2026	22.32	22.34	22.32	22.33	22.33	-0.10%	-
Sep 3, 2026	22.30	22.36	22.30	22.36	22.36	0.31%	143
Sep 2, 2026	22.28	22.29	22.26	22.29	22.29	-0.66%	2,463
Sep 1, 2026	22.30	22.44	22.26	22.44	22.44	0.60%	355
Aug 31, 2026	22.39	22.39	22.30	22.30	22.30	-0.88%	5,246
Aug 28, 2026	22.33	22.50	22.33	22.50	22.50	0.03%	2
Aug 27, 2026	22.35	22.49	22.35	22.49	22.49	0.59%	986
Aug 26, 2026	22.38	22.40	22.33	22.36	22.36	-0.69%	3,183
Aug 25, 2026	22.29	22.52	22.29	22.52	22.52	1.03%	296
Aug 24, 2026	22.29	22.29	22.27	22.29	22.29	0.64%	65
Aug 21, 2026	22.26	22.30	22.15	22.15	22.15	0.03%	179
Aug 20, 2026	22.29	22.29	22.14	22.14	22.14	-0.36%	559
Aug 19, 2026	22.36	22.36	22.22	22.22	22.22	-0.51%	173
Aug 18, 2026	22.33	22.35	22.30	22.33	22.33	-0.11%	295
Aug 17, 2026	22.36	22.37	22.36	22.36	22.36	-0.19%	47
Aug 14, 2026	22.44	22.49	22.38	22.40	22.40	-0.43%	445
Aug 13, 2026	22.47	22.53	22.44	22.50	22.50	0.31%	1,705
Aug 12, 2026	22.44	22.46	22.43	22.43	22.43	0.10%	233
Aug 11, 2026	22.37	22.46	22.37	22.41	22.41	-0.12%	366
Aug 10, 2026	22.43	22.43	22.42	22.43	22.43	0.11%	2
Aug 7, 2026	22.41	22.43	22.41	22.41	22.41	-0.07%	12
Aug 6, 2026	22.42	22.44	22.39	22.42	22.42	-	702
Aug 5, 2026	22.47	22.47	22.42	22.42	22.42	-0.16%	1,315
Aug 4, 2026	22.43	22.48	22.43	22.46	22.46	0.18%	8
Aug 3, 2026	22.60	22.60	22.37	22.42	22.42	0.22%	1,274
Jul 31, 2026	22.41	22.41	22.36	22.37	22.37	-0.01%	1,958
Jul 30, 2026	22.46	22.46	22.37	22.37	22.37	0.01%	513
Jul 29, 2026	22.51	22.53	22.37	22.37	22.37	-1.21%	169
Jul 28, 2026	22.57	22.64	22.50	22.64	22.64	-0.06%	23,159
Jul 27, 2026	22.54	22.66	22.51	22.66	22.66	0.45%	861
Jul 24, 2026	22.50	22.58	22.50	22.56	22.56	0.20%	75
Jul 23, 2026	22.50	22.55	22.50	22.51	22.51	-0.12%	126
Jul 22, 2026	22.53	22.56	22.53	22.54	22.54	-0.06%	-
Jul 21, 2026	22.60	22.60	22.54	22.55	22.55	-0.05%	353
Jul 20, 2026	22.59	22.65	22.56	22.56	22.56	-0.70%	253
Jul 17, 2026	22.65	22.72	22.63	22.72	22.72	0.14%	1,530
Jul 16, 2026	22.64	22.69	22.59	22.69	22.69	-0.13%	59