ETR:XGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.60	24.63	24.53	24.63	-	0.92%	20
Sep 22, 2026	24.32	24.54	24.32	24.41	24.41	0.08%	502
Sep 21, 2026	24.61	24.61	24.39	24.39	24.39	-0.73%	197
Sep 18, 2026	24.61	24.77	24.50	24.57	24.57	-0.04%	704
Sep 17, 2026	24.72	24.81	24.45	24.58	24.58	0.37%	63
Sep 16, 2026	24.42	24.64	24.42	24.49	24.49	0.37%	86
Sep 15, 2026	24.70	24.72	24.40	24.40	24.40	-0.67%	398
Sep 14, 2026	24.50	24.74	24.50	24.56	24.56	0.16%	439
Sep 11, 2026	24.45	24.61	24.45	24.52	24.52	0.37%	774
Sep 10, 2026	24.43	24.56	24.38	24.43	24.43	-0.41%	631
Sep 9, 2026	24.56	24.56	24.37	24.53	24.53	-0.37%	1,189
Sep 8, 2026	24.41	24.66	24.41	24.62	24.62	1.34%	147
Sep 7, 2026	24.49	24.49	24.28	24.30	24.30	-0.31%	3,980
Sep 4, 2026	24.41	24.41	24.37	24.37	24.37	0.27%	377
Sep 3, 2026	24.41	24.45	24.31	24.31	24.31	-0.08%	129
Sep 2, 2026	24.50	24.50	24.28	24.33	24.33	-1.22%	281
Sep 1, 2026	24.75	24.78	24.50	24.63	24.63	0.74%	1,918
Aug 31, 2026	24.79	24.79	24.45	24.45	24.45	-1.51%	23
Aug 28, 2026	24.74	24.82	24.74	24.82	24.82	0.24%	46
Aug 27, 2026	24.81	24.81	24.76	24.76	24.76	-0.12%	951
Aug 26, 2026	24.60	24.90	24.60	24.79	24.79	0.75%	2
Aug 25, 2026	24.56	24.76	24.56	24.61	24.61	0.22%	97
Aug 24, 2026	24.30	24.55	24.30	24.55	24.55	1.49%	552
Aug 21, 2026	24.08	24.34	24.06	24.19	24.19	0.31%	802
Aug 20, 2026	24.05	24.12	23.94	24.12	24.12	-0.45%	6,435
Aug 19, 2026	24.22	24.31	24.10	24.23	24.23	-0.47%	41
Aug 18, 2026	24.46	24.48	24.34	24.34	24.34	0.41%	214
Aug 17, 2026	24.51	24.51	24.13	24.24	24.24	-0.04%	685
Aug 14, 2026	24.32	24.41	24.25	24.25	24.25	-0.27%	40
Aug 13, 2026	24.40	24.47	24.32	24.32	24.32	-0.02%	276
Aug 12, 2026	24.23	24.37	24.23	24.32	24.32	0.39%	50
Aug 11, 2026	24.34	24.35	24.23	24.23	24.23	-0.21%	495
Aug 10, 2026	24.28	24.36	24.23	24.28	24.28	-0.12%	990
Aug 7, 2026	24.44	24.46	24.31	24.31	24.31	0.12%	998
Aug 6, 2026	24.39	24.48	24.28	24.28	24.28	-0.84%	146
Aug 5, 2026	24.29	24.64	24.27	24.48	24.48	-0.31%	2,598
Aug 4, 2026	24.24	24.75	24.24	24.56	24.56	1.28%	909
Aug 3, 2026	24.12	24.38	24.08	24.25	24.25	1.98%	217
Jul 31, 2026	23.89	24.06	23.78	23.78	23.78	0.13%	1,030
Jul 30, 2026	23.72	23.87	23.72	23.75	23.75	-0.31%	125
Jul 29, 2026	24.08	24.15	23.80	23.82	23.82	-1.14%	1,016
Jul 28, 2026	24.26	24.26	24.10	24.10	24.10	-0.31%	2
Jul 27, 2026	24.38	24.52	24.03	24.17	24.17	0.06%	549
Jul 24, 2026	24.14	24.33	24.01	24.16	24.16	-0.02%	585
Jul 23, 2026	24.26	24.36	24.16	24.16	24.16	0.33%	55
Jul 22, 2026	23.98	24.24	23.98	24.08	24.08	0.02%	100
Jul 21, 2026	24.30	24.30	24.04	24.08	24.08	-0.27%	131
Jul 20, 2026	24.01	24.16	24.01	24.14	24.14	0.65%	441
Jul 17, 2026	23.84	24.32	23.84	23.99	23.99	-0.19%	807
Jul 16, 2026	23.88	24.06	23.88	24.03	24.03	-1.33%	801