ETR:XGR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	28.29	28.47	28.29	28.44	28.44	0.57%	229
Jul 10, 2026	28.25	28.28	28.25	28.28	28.28	1.40%	52
Jul 9, 2026	28.03	28.12	27.89	27.89	27.89	-1.31%	97
Jul 8, 2026	28.19	28.59	28.19	28.26	28.26	-0.81%	200
Jul 7, 2026	27.86	28.71	27.86	28.49	28.49	2.48%	358
Jul 6, 2026	28.42	28.42	27.80	27.80	27.80	-3.24%	830
Jul 3, 2026	29.37	29.37	28.73	28.73	28.73	-1.24%	215
Jul 2, 2026	28.81	29.44	28.81	29.09	29.09	4.49%	811
Jul 1, 2026	27.83	28.15	27.83	27.84	27.84	-2.45%	1,041
Jun 30, 2026	28.16	28.64	28.16	28.54	28.54	-0.07%	60
Jun 29, 2026	28.92	28.94	28.56	28.56	28.56	0.11%	1,750
Jun 26, 2026	28.36	28.53	28.08	28.53	28.53	0.53%	467
Jun 25, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%	-
Jun 24, 2026	28.32	28.49	28.32	28.40	28.40	0.53%	537
Jun 23, 2026	28.66	28.73	28.25	28.25	28.25	-1.46%	757
Jun 22, 2026	28.36	28.77	28.36	28.67	28.67	2.54%	93
Jun 19, 2026	28.30	28.30	27.96	27.96	27.96	-1.72%	3,891
Jun 18, 2026	28.36	28.45	28.36	28.45	28.45	0.71%	322
Jun 17, 2026	28.47	28.47	28.47	28.47	28.25	-1.21%	-
Jun 16, 2026	28.82	28.82	28.82	28.82	28.60	-1.10%	74
Jun 15, 2026	29.58	29.60	29.14	29.14	28.91	-1.35%	2,588
Jun 12, 2026	28.86	29.70	28.86	29.54	29.31	2.61%	7,604
Jun 11, 2026	28.80	28.87	28.51	28.79	28.57	-0.42%	3,560
Jun 10, 2026	28.51	29.13	28.37	28.91	28.69	0.66%	5,784
Jun 9, 2026	28.69	29.04	28.61	28.72	28.50	0.24%	2,907
Jun 8, 2026	28.49	28.65	28.49	28.65	28.43	-0.10%	240
Jun 5, 2026	28.49	28.68	28.49	28.68	28.46	2.17%	371
Jun 4, 2026	27.98	28.19	27.98	28.07	27.85	-0.18%	5
Jun 3, 2026	28.42	28.49	28.12	28.12	27.90	1.77%	1,664
Jun 2, 2026	27.50	27.64	27.30	27.63	27.42	1.62%	1,093
Jun 1, 2026	27.43	27.43	27.19	27.19	26.98	-1.98%	694
May 29, 2026	27.92	27.93	27.74	27.74	27.53	2.02%	484
May 28, 2026	26.88	27.37	26.88	27.19	26.98	2.14%	519
May 27, 2026	26.81	26.81	26.62	26.62	26.41	0.30%	311
May 26, 2026	26.85	26.85	26.54	26.54	26.33	-2.10%	3
May 25, 2026	27.11	27.11	27.11	27.11	26.90	0.30%	19
May 22, 2026	27.68	27.68	27.03	27.03	26.82	-2.07%	2,231
May 21, 2026	27.31	27.60	27.11	27.60	27.39	1.69%	3,574
May 20, 2026	27.02	27.17	27.00	27.14	26.93	-0.73%	2,378
May 19, 2026	28.00	28.00	27.34	27.34	27.13	-3.15%	160
May 18, 2026	27.81	28.34	27.81	28.23	28.01	2.58%	1,079
May 15, 2026	28.28	28.30	27.52	27.52	27.31	-1.85%	5,148
May 14, 2026	28.04	28.04	28.04	28.04	27.82	1.67%	291
May 13, 2026	27.46	27.90	27.46	27.58	27.37	2.11%	738
May 12, 2026	25.83	27.30	25.80	27.01	26.80	6.00%	4,420
May 11, 2026	25.86	25.86	25.32	25.48	25.28	2.08%	1,349
May 8, 2026	24.98	24.98	24.96	24.96	24.77	0.08%	11
May 7, 2026	25.18	25.26	24.94	24.94	24.75	-1.97%	7,501
May 6, 2026	25.67	25.74	25.44	25.44	25.24	2.17%	652
May 5, 2026	24.90	24.90	24.90	24.90	24.71	1.67%	-