ETR:XGR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	28.36	28.77	28.36	28.67	28.67	2.54%	93
Jun 19, 2026	28.30	28.30	27.96	27.96	27.96	-1.72%	3,891
Jun 18, 2026	28.36	28.45	28.36	28.45	28.45	0.71%	322
Jun 17, 2026	28.47	28.47	28.47	28.47	28.25	-1.21%	-
Jun 16, 2026	28.82	28.82	28.82	28.82	28.60	-1.10%	74
Jun 15, 2026	29.58	29.60	29.14	29.14	28.91	-1.35%	2,588
Jun 12, 2026	28.86	29.70	28.86	29.54	29.31	2.61%	7,604
Jun 11, 2026	28.80	28.87	28.51	28.79	28.57	-0.42%	3,560
Jun 10, 2026	28.51	29.13	28.37	28.91	28.69	0.66%	5,784
Jun 9, 2026	28.69	29.04	28.61	28.72	28.50	0.24%	2,907
Jun 8, 2026	28.49	28.65	28.49	28.65	28.43	-0.10%	240
Jun 5, 2026	28.49	28.68	28.49	28.68	28.46	2.17%	371
Jun 4, 2026	27.98	28.19	27.98	28.07	27.85	-0.18%	5
Jun 3, 2026	28.42	28.49	28.12	28.12	27.90	1.77%	1,664
Jun 2, 2026	27.50	27.64	27.30	27.63	27.42	1.62%	1,093
Jun 1, 2026	27.43	27.43	27.19	27.19	26.98	-1.98%	694
May 29, 2026	27.92	27.93	27.74	27.74	27.53	2.02%	484
May 28, 2026	26.88	27.37	26.88	27.19	26.98	2.14%	519
May 27, 2026	26.81	26.81	26.62	26.62	26.41	0.30%	311
May 26, 2026	26.85	26.85	26.54	26.54	26.33	-2.10%	3
May 25, 2026	27.11	27.11	27.11	27.11	26.90	0.30%	19
May 22, 2026	27.68	27.68	27.03	27.03	26.82	-2.07%	2,231
May 21, 2026	27.31	27.60	27.11	27.60	27.39	1.69%	3,574
May 20, 2026	27.02	27.17	27.00	27.14	26.93	-0.73%	2,378
May 19, 2026	28.00	28.00	27.34	27.34	27.13	-3.15%	160
May 18, 2026	27.81	28.34	27.81	28.23	28.01	2.58%	1,079
May 15, 2026	28.28	28.30	27.52	27.52	27.31	-1.85%	5,148
May 14, 2026	28.04	28.04	28.04	28.04	27.82	1.67%	291
May 13, 2026	27.46	27.90	27.46	27.58	27.37	2.11%	738
May 12, 2026	25.83	27.30	25.80	27.01	26.80	6.00%	4,420
May 11, 2026	25.86	25.86	25.32	25.48	25.28	2.08%	1,349
May 8, 2026	24.98	24.98	24.96	24.96	24.77	0.08%	11
May 7, 2026	25.18	25.26	24.94	24.94	24.75	-1.97%	7,501
May 6, 2026	25.67	25.74	25.44	25.44	25.24	2.17%	652
May 5, 2026	24.90	24.90	24.90	24.90	24.71	1.67%	-
May 4, 2026	24.49	24.49	24.49	24.49	24.30	0.95%	60
Apr 30, 2026	24.37	24.68	24.26	24.26	24.07	-0.57%	149
Apr 29, 2026	24.44	24.44	24.40	24.40	24.21	-0.37%	1
Apr 28, 2026	24.97	24.97	24.49	24.49	24.30	-1.84%	143
Apr 27, 2026	25.66	25.70	24.95	24.95	24.76	-2.92%	1,118
Apr 24, 2026	26.04	26.08	25.70	25.70	25.50	0.16%	40
Apr 23, 2026	25.37	25.66	25.30	25.66	25.46	0.47%	3,891
Apr 22, 2026	24.68	25.54	24.68	25.54	25.34	1.87%	598
Apr 21, 2026	24.76	25.16	24.76	25.07	24.88	4.11%	537
Apr 20, 2026	24.22	24.22	23.99	24.08	23.89	-0.54%	241
Apr 17, 2026	23.50	24.21	23.50	24.21	24.02	4.31%	8,238
Apr 16, 2026	23.21	23.21	23.21	23.21	23.03	1.35%	-
Apr 15, 2026	23.23	23.23	22.90	22.90	22.72	-0.39%	788
Apr 14, 2026	23.11	23.11	22.99	22.99	22.81	-1.84%	1,850
Apr 13, 2026	23.64	23.64	23.29	23.42	23.24	-1.01%	5,205