ETR:XGUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.44	24.47	24.43	24.43	24.43	0.01%	207
Sep 21, 2026	24.46	24.47	24.43	24.43	24.43	0.07%	-
Sep 18, 2026	24.48	24.48	24.39	24.42	24.42	-0.11%	432
Sep 17, 2026	24.35	24.50	24.35	24.44	24.44	-0.04%	3,420
Sep 16, 2026	24.36	24.45	24.36	24.45	24.45	0.38%	-
Sep 15, 2026	24.36	24.36	24.33	24.36	24.36	-0.06%	573
Sep 14, 2026	24.43	24.43	24.35	24.37	24.37	-0.23%	215
Sep 11, 2026	24.42	24.43	24.42	24.43	24.43	-0.20%	-
Sep 10, 2026	24.52	24.54	24.44	24.48	24.48	-0.15%	3,463
Sep 9, 2026	24.58	24.58	24.51	24.51	24.51	-0.31%	3,914
Sep 8, 2026	24.58	24.59	24.58	24.59	24.59	0.02%	-
Sep 7, 2026	24.60	24.62	24.58	24.58	24.58	-0.09%	1
Sep 4, 2026	24.62	24.63	24.61	24.61	24.61	-0.09%	12
Sep 3, 2026	24.59	24.63	24.58	24.63	24.63	0.22%	4,468
Sep 2, 2026	24.52	24.57	24.52	24.57	24.57	0.04%	6,631
Sep 1, 2026	24.65	24.65	24.56	24.57	24.57	-0.29%	214
Aug 31, 2026	24.64	24.64	24.64	24.64	24.64	-0.30%	-
Aug 28, 2026	24.74	24.74	24.71	24.71	24.71	-0.16%	213
Aug 27, 2026	24.72	24.75	24.72	24.75	24.75	0.12%	1,324
Aug 26, 2026	24.73	24.73	24.71	24.72	24.72	0.07%	213
Aug 25, 2026	24.66	24.71	24.66	24.70	24.70	0.11%	1,011
Aug 24, 2026	24.65	24.67	24.62	24.67	24.67	0.64%	60
Aug 21, 2026	24.65	24.65	24.47	24.52	24.52	-0.51%	362
Aug 20, 2026	24.70	24.70	24.64	24.64	24.64	-0.17%	690
Aug 19, 2026	24.60	24.68	24.60	24.68	24.68	0.33%	222
Aug 18, 2026	24.62	24.62	24.57	24.60	24.60	-0.17%	214
Aug 17, 2026	24.63	24.67	24.63	24.65	24.65	0.08%	1,726
Aug 14, 2026	24.71	24.71	24.62	24.63	24.63	-0.25%	213
Aug 13, 2026	24.65	24.69	24.65	24.69	24.69	0.28%	28
Aug 12, 2026	24.59	24.62	24.59	24.62	24.62	0.12%	-
Aug 11, 2026	24.60	24.61	24.59	24.59	24.59	-0.11%	-
Aug 10, 2026	24.67	24.67	24.62	24.62	24.62	-0.20%	-
Aug 7, 2026	24.62	24.67	24.62	24.67	24.67	0.09%	214
Aug 6, 2026	24.68	24.68	24.64	24.64	24.64	-0.10%	214
Aug 5, 2026	24.67	24.86	24.67	24.67	24.67	0.10%	3,157
Aug 4, 2026	24.61	24.69	24.60	24.64	24.64	0.21%	218
Aug 3, 2026	24.55	24.60	24.55	24.59	24.59	0.20%	-
Jul 31, 2026	24.52	24.69	24.52	24.54	24.54	-0.09%	829
Jul 30, 2026	24.66	24.66	24.56	24.56	24.56	-0.10%	-
Jul 29, 2026	24.66	24.68	24.59	24.59	24.59	-0.23%	18,504
Jul 28, 2026	24.62	24.65	24.61	24.65	24.65	0.13%	5,584
Jul 27, 2026	24.57	24.65	24.57	24.61	24.61	-0.19%	1,160
Jul 24, 2026	24.57	24.66	24.57	24.66	24.66	0.45%	518
Jul 23, 2026	24.62	24.67	24.53	24.55	24.55	-0.45%	843
Jul 22, 2026	24.61	24.66	24.61	24.66	24.66	0.18%	130
Jul 21, 2026	24.67	24.67	24.62	24.62	24.62	-0.20%	426
Jul 20, 2026	24.74	24.74	24.67	24.67	24.67	-0.36%	536
Jul 17, 2026	24.75	24.78	24.75	24.76	24.76	0.13%	639
Jul 16, 2026	24.71	24.73	24.71	24.73	24.73	0.11%	-
Jul 15, 2026	24.68	24.70	24.68	24.70	24.70	-0.02%	-