Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF (ETR:XHY1)
Germany · Delayed Price · Currency is EUR 8.50
0.00 (0.00%)
Sep 23, 2026, 5:36 PM CET
ETR:XHY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.51 | 8.51 | 8.50 | 8.51 | - | 0.09% | 31,992 |
| Sep 22, 2026 | 8.50 | 8.51 | 8.49 | 8.51 | 8.50 | 0.04% | 35,156 |
| Sep 21, 2026 | 8.50 | 8.51 | 8.50 | 8.50 | 8.50 | -0.03% | 8,843 |
| Sep 18, 2026 | 8.48 | 8.51 | 8.48 | 8.50 | 8.50 | 0.06% | 13,876 |
| Sep 17, 2026 | 8.49 | 8.51 | 8.49 | 8.50 | 8.50 | -0.03% | 31,858 |
| Sep 16, 2026 | 8.49 | 8.51 | 8.49 | 8.50 | 8.50 | -0.02% | 2,415 |
| Sep 15, 2026 | 8.49 | 8.51 | 8.49 | 8.50 | 8.50 | 0.13% | 6,981 |
| Sep 14, 2026 | 8.50 | 8.50 | 8.48 | 8.49 | 8.49 | 0.09% | 17,901 |
| Sep 11, 2026 | 8.50 | 8.50 | 8.48 | 8.48 | 8.48 | 0.04% | 13,320 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.48 | 8.48 | 8.48 | 0.02% | 8,999 |
| Sep 9, 2026 | 8.51 | 8.51 | 8.48 | 8.48 | 8.48 | -0.15% | 3,554 |
| Sep 8, 2026 | 8.47 | 8.50 | 8.47 | 8.49 | 8.49 | -0.02% | 2,843 |
| Sep 7, 2026 | 8.49 | 8.50 | 8.49 | 8.49 | 8.49 | -0.04% | 3,412 |
| Sep 4, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | 0.01% | 22,883 |
| Sep 3, 2026 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 0.06% | 15,874 |
| Sep 2, 2026 | 8.51 | 8.51 | 8.48 | 8.49 | 8.49 | -0.08% | 1,465 |
| Sep 1, 2026 | 8.48 | 8.51 | 8.48 | 8.50 | 8.50 | 0.06% | 25,923 |
| Aug 31, 2026 | 8.48 | 8.50 | 8.48 | 8.49 | 8.49 | -0.01% | 812 |
| Aug 28, 2026 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | 0.03% | 2,357 |
| Aug 27, 2026 | 8.49 | 8.50 | 8.48 | 8.49 | 8.49 | 0.02% | 4,021 |
| Aug 26, 2026 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | -0.09% | 1,784 |
| Aug 25, 2026 | 8.49 | 8.50 | 8.49 | 8.50 | 8.50 | 0.16% | 3,745 |
| Aug 24, 2026 | 8.49 | 8.49 | 8.47 | 8.48 | 8.48 | 0.22% | 24,706 |
| Aug 21, 2026 | 8.46 | 8.50 | 8.46 | 8.46 | 8.46 | -0.24% | 3,524 |
| Aug 20, 2026 | 8.46 | 8.49 | 8.46 | 8.48 | 8.48 | 0.10% | 2,514 |
| Aug 19, 2026 | 8.51 | 8.51 | 8.48 | 8.48 | 8.48 | -0.01% | 6,168 |
| Aug 18, 2026 | 8.65 | 8.66 | 8.65 | 8.65 | 8.48 | -0.10% | 3,647 |
| Aug 17, 2026 | 8.65 | 8.66 | 8.65 | 8.66 | 8.49 | 0.08% | 1,450 |
| Aug 14, 2026 | 8.67 | 8.67 | 8.63 | 8.65 | 8.48 | -0.16% | 95,350 |
| Aug 13, 2026 | 8.66 | 8.68 | 8.66 | 8.67 | 8.49 | - | 31,810 |
| Aug 12, 2026 | 8.66 | 8.67 | 8.66 | 8.67 | 8.49 | 0.04% | 7,958 |
| Aug 11, 2026 | 8.66 | 8.69 | 8.66 | 8.66 | 8.49 | 0.09% | 1,004 |
| Aug 10, 2026 | 8.67 | 8.67 | 8.65 | 8.65 | 8.48 | -0.05% | 37,615 |
| Aug 7, 2026 | 8.66 | 8.68 | 8.65 | 8.66 | 8.49 | -0.13% | 7,742 |
| Aug 6, 2026 | 8.68 | 8.68 | 8.65 | 8.67 | 8.50 | 0.08% | 3,764 |
| Aug 5, 2026 | 8.65 | 8.67 | 8.64 | 8.66 | 8.49 | 0.08% | 54,078 |
| Aug 4, 2026 | 8.66 | 8.67 | 8.65 | 8.66 | 8.48 | 0.14% | 10,432 |
| Aug 3, 2026 | 8.67 | 8.68 | 8.64 | 8.64 | 8.47 | -0.09% | 23,735 |
| Jul 31, 2026 | 8.63 | 8.67 | 8.63 | 8.65 | 8.48 | 0.12% | 123,198 |
| Jul 30, 2026 | 8.63 | 8.66 | 8.63 | 8.64 | 8.47 | 0.13% | 89,733 |
| Jul 29, 2026 | 8.63 | 8.64 | 8.63 | 8.63 | 8.46 | - | 740 |
| Jul 28, 2026 | 8.64 | 8.65 | 8.63 | 8.63 | 8.46 | -0.10% | 8,204 |
| Jul 27, 2026 | 8.63 | 8.65 | 8.63 | 8.64 | 8.47 | 0.19% | 8,802 |
| Jul 24, 2026 | 8.63 | 8.63 | 8.62 | 8.62 | 8.45 | -0.17% | 2,595 |
| Jul 23, 2026 | 8.63 | 8.65 | 8.63 | 8.64 | 8.46 | -0.05% | 24,834 |
| Jul 22, 2026 | 8.64 | 8.65 | 8.64 | 8.64 | 8.47 | 0.09% | 16,581 |
| Jul 21, 2026 | 8.65 | 8.65 | 8.63 | 8.63 | 8.46 | -0.08% | 12,742 |
| Jul 20, 2026 | 8.64 | 8.65 | 8.64 | 8.64 | 8.47 | 0.09% | 5,465 |
| Jul 17, 2026 | 8.64 | 8.64 | 8.63 | 8.63 | 8.46 | -0.18% | 294 |
| Jul 16, 2026 | 8.66 | 8.66 | 8.62 | 8.65 | 8.47 | 0.09% | 25,219 |