ETR:XHYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.32	24.32	24.23	24.24	-	-	26,867
Sep 22, 2026	24.29	24.31	24.24	24.24	24.24	0.01%	40,965
Sep 21, 2026	24.28	24.30	24.24	24.24	24.24	0.23%	17,206
Sep 18, 2026	24.23	24.28	24.19	24.19	24.19	-0.21%	25,558
Sep 17, 2026	24.23	24.29	24.20	24.24	24.24	0.31%	24,569
Sep 16, 2026	24.16	24.26	24.14	24.16	24.16	0.16%	129,300
Sep 15, 2026	24.17	24.18	24.08	24.13	24.13	-0.12%	33,968
Sep 14, 2026	24.21	24.21	24.11	24.15	24.15	-0.18%	30,445
Sep 11, 2026	24.20	24.21	24.18	24.20	24.20	0.07%	20,466
Sep 10, 2026	24.31	24.34	24.18	24.18	24.18	-0.32%	25,790
Sep 9, 2026	24.35	24.35	24.25	24.26	24.26	-0.28%	13,238
Sep 8, 2026	24.38	24.39	24.32	24.33	24.33	-0.24%	45,555
Sep 7, 2026	24.38	24.39	24.34	24.39	24.39	-0.10%	217,024
Sep 4, 2026	24.40	24.43	24.34	24.41	24.41	0.16%	7,164
Sep 3, 2026	24.37	24.40	24.33	24.37	24.37	0.18%	23,565
Sep 2, 2026	24.40	24.40	24.32	24.33	24.33	-0.10%	18,259
Sep 1, 2026	24.41	24.43	24.35	24.35	24.35	-0.52%	17,466
Aug 31, 2026	24.44	24.48	24.38	24.48	24.48	0.23%	32,794
Aug 28, 2026	24.45	24.49	24.42	24.42	24.42	-0.07%	38,855
Aug 27, 2026	24.43	24.44	24.42	24.44	24.44	0.07%	41,611
Aug 26, 2026	24.42	24.47	24.42	24.42	24.42	-0.04%	13,884
Aug 25, 2026	24.44	24.46	24.42	24.43	24.43	0.20%	16,896
Aug 24, 2026	24.43	24.44	24.38	24.38	24.38	-0.11%	18,262
Aug 21, 2026	24.41	24.42	24.37	24.41	24.41	0.05%	7,900
Aug 20, 2026	24.45	24.46	24.35	24.40	24.40	-0.15%	85,206
Aug 19, 2026	24.40	24.44	24.37	24.43	24.43	0.20%	15,459
Aug 18, 2026	24.44	24.46	24.38	24.38	24.38	-0.32%	10,965
Aug 17, 2026	24.46	24.48	24.42	24.46	24.46	-0.02%	19,798
Aug 14, 2026	24.46	24.49	24.43	24.47	24.47	0.01%	7,956
Aug 13, 2026	24.47	24.47	24.42	24.47	24.47	0.04%	9,156
Aug 12, 2026	24.42	24.47	24.41	24.46	24.46	0.14%	41,923
Aug 11, 2026	24.47	24.47	24.42	24.42	24.42	-0.01%	51,444
Aug 10, 2026	24.42	24.46	24.41	24.42	24.42	0.06%	45,171
Aug 7, 2026	24.44	24.46	24.40	24.41	24.41	-0.09%	23,880
Aug 6, 2026	24.37	24.49	24.37	24.43	24.43	0.23%	23,158
Aug 5, 2026	24.38	24.45	24.36	24.38	24.38	0.11%	16,731
Aug 4, 2026	24.38	24.41	24.34	24.35	24.35	0.07%	80,456
Aug 3, 2026	24.34	24.55	24.25	24.33	24.33	0.06%	46,551
Jul 31, 2026	24.25	24.36	24.25	24.32	24.32	-	18,944
Jul 30, 2026	24.25	24.33	24.21	24.32	24.32	0.31%	8,444
Jul 29, 2026	24.32	24.32	24.24	24.24	24.24	-0.35%	22,769
Jul 28, 2026	24.25	24.33	24.25	24.33	24.33	0.39%	12,637
Jul 27, 2026	24.28	24.34	24.23	24.23	24.23	-0.12%	18,087
Jul 24, 2026	24.25	24.30	24.23	24.26	24.26	0.16%	69,585
Jul 23, 2026	24.33	24.33	24.20	24.22	24.22	-0.48%	17,762
Jul 22, 2026	24.35	24.36	24.30	24.34	24.34	-0.11%	27,395
Jul 21, 2026	24.33	24.38	24.33	24.37	24.37	0.27%	15,385
Jul 20, 2026	24.34	24.35	24.29	24.30	24.30	0.04%	94,397
Jul 17, 2026	24.40	24.40	24.29	24.29	24.29	-0.49%	16,602
Jul 16, 2026	24.44	24.44	24.29	24.41	24.41	0.02%	13,368