ETR:XIEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	90.97	91.44	90.63	90.63	-	-0.31%	1,293
Sep 22, 2026	90.97	91.28	90.59	90.91	90.91	0.08%	1,293
Sep 21, 2026	90.47	90.96	90.47	90.84	90.84	1.06%	579
Sep 18, 2026	90.75	90.80	89.82	89.89	89.89	-1.13%	4,694
Sep 17, 2026	90.66	90.99	90.57	90.92	90.92	0.84%	144
Sep 16, 2026	90.18	90.36	89.98	90.16	90.16	0.49%	1,192
Sep 15, 2026	89.70	89.91	89.41	89.72	89.72	-0.40%	266
Sep 14, 2026	90.26	90.42	90.08	90.08	90.08	-0.37%	2,500
Sep 11, 2026	90.23	90.71	90.17	90.41	90.41	0.47%	2,619
Sep 10, 2026	90.76	90.76	89.99	89.99	89.99	-0.75%	3,644
Sep 9, 2026	91.58	91.63	90.51	90.67	90.67	-1.43%	10,196
Sep 8, 2026	91.83	92.04	91.52	91.99	91.99	-0.08%	575
Sep 7, 2026	91.97	92.06	91.79	92.06	92.06	0.01%	1,391
Sep 4, 2026	91.79	92.09	91.79	92.05	92.05	0.07%	16
Sep 3, 2026	91.60	91.99	91.58	91.99	91.99	0.52%	5,337
Sep 2, 2026	91.72	91.74	91.16	91.51	91.51	-0.19%	459
Sep 1, 2026	92.17	92.26	91.63	91.68	91.68	-0.36%	1,990
Aug 31, 2026	92.65	92.65	92.01	92.01	92.01	-0.83%	3,686
Aug 28, 2026	92.81	92.85	92.70	92.78	92.78	0.52%	1,666
Aug 27, 2026	92.92	92.92	92.14	92.30	92.30	-0.70%	13
Aug 26, 2026	93.12	93.22	92.95	92.95	92.95	-0.06%	142
Aug 25, 2026	93.01	93.12	92.81	93.01	93.01	0.37%	5,480
Aug 24, 2026	92.57	92.73	92.49	92.67	92.67	-0.03%	2,654
Aug 21, 2026	92.17	92.73	92.17	92.70	92.70	0.63%	2,278
Aug 20, 2026	92.27	92.27	92.07	92.12	92.12	-0.13%	335
Aug 19, 2026	92.35	92.35	92.24	92.24	92.24	-0.13%	11
Aug 18, 2026	94.00	94.00	93.57	93.57	92.36	-0.69%	24
Aug 17, 2026	94.64	94.67	94.22	94.22	93.00	-0.17%	919
Aug 14, 2026	94.64	94.64	94.38	94.38	93.16	-0.23%	382
Aug 13, 2026	94.73	94.82	94.56	94.60	93.37	0.13%	3,269
Aug 12, 2026	94.77	94.80	94.38	94.48	93.26	-0.12%	1,793
Aug 11, 2026	94.71	94.94	94.59	94.59	93.36	0.01%	285
Aug 10, 2026	94.65	94.75	94.45	94.58	93.35	0.02%	506
Aug 7, 2026	94.47	94.81	94.46	94.56	93.33	0.33%	2,084
Aug 6, 2026	94.36	94.55	94.25	94.25	93.03	0.19%	1,625
Aug 5, 2026	94.46	94.46	94.00	94.07	92.85	0.04%	197
Aug 4, 2026	94.04	94.04	93.74	94.03	92.81	0.67%	16,430
Aug 3, 2026	93.34	93.46	93.28	93.40	92.19	0.46%	716
Jul 31, 2026	93.66	93.66	92.84	92.97	91.77	-0.16%	1,226
Jul 30, 2026	92.43	93.12	92.43	93.12	91.91	0.81%	109
Jul 29, 2026	92.87	92.87	92.30	92.37	91.17	-0.33%	123
Jul 28, 2026	92.38	92.68	92.32	92.68	91.48	0.47%	2,472
Jul 27, 2026	93.03	93.17	92.25	92.25	91.05	-0.02%	546
Jul 24, 2026	91.50	92.35	91.50	92.27	91.07	0.81%	2,910
Jul 23, 2026	92.17	92.17	91.42	91.53	90.34	-1.20%	1,760
Jul 22, 2026	91.85	92.89	91.85	92.64	91.44	0.58%	5,447
Jul 21, 2026	91.84	92.11	91.58	92.11	90.92	0.58%	3,621
Jul 20, 2026	91.59	92.16	91.53	91.58	90.39	-0.19%	81,759
Jul 17, 2026	91.54	91.75	91.32	91.75	90.56	-0.35%	1,567
Jul 16, 2026	91.91	92.07	91.31	92.07	90.88	0.11%	4,302