Xtrackers India Government Bond UCITS ETF (ETR:XIGB)
Germany · Delayed Price · Currency is EUR 31.46
+0.19 (0.62%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XIGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.29 | 31.46 | 31.29 | 31.46 | 31.46 | 0.62% | 42 |
| Sep 21, 2026 | 31.18 | 31.27 | 31.17 | 31.27 | 31.27 | 0.05% | 278 |
| Sep 18, 2026 | 31.27 | 31.27 | 31.21 | 31.25 | 31.25 | -0.21% | 169 |
| Sep 17, 2026 | 31.34 | 31.34 | 31.32 | 31.32 | 31.32 | 1.19% | - |
| Sep 16, 2026 | 31.08 | 31.08 | 30.95 | 30.95 | 30.95 | 0.29% | 2 |
| Sep 15, 2026 | 30.92 | 30.94 | 30.86 | 30.86 | 30.86 | -0.70% | - |
| Sep 14, 2026 | 31.04 | 31.08 | 31.04 | 31.08 | 31.08 | 0.26% | 1 |
| Sep 11, 2026 | 31.27 | 31.27 | 31.00 | 31.00 | 31.00 | 0.03% | 1 |
| Sep 10, 2026 | 31.02 | 31.03 | 30.99 | 30.99 | 30.99 | -0.56% | - |
| Sep 9, 2026 | 31.05 | 31.24 | 30.98 | 31.16 | 31.16 | -0.35% | 955 |
| Sep 8, 2026 | 31.23 | 31.32 | 31.23 | 31.27 | 31.27 | -0.17% | - |
| Sep 7, 2026 | 31.32 | 31.35 | 31.32 | 31.33 | 31.33 | -0.22% | - |
| Sep 4, 2026 | 31.31 | 31.47 | 31.31 | 31.40 | 31.40 | 0.28% | 15 |
| Sep 3, 2026 | 31.34 | 31.38 | 31.31 | 31.31 | 31.31 | 0.39% | - |
| Sep 2, 2026 | 31.31 | 31.31 | 31.13 | 31.19 | 31.19 | 0.62% | 175 |
| Sep 1, 2026 | 30.98 | 31.12 | 30.98 | 30.99 | 30.99 | 0.04% | 1 |
| Aug 31, 2026 | 30.86 | 31.05 | 30.86 | 30.98 | 30.98 | 0.11% | 33 |
| Aug 28, 2026 | 30.91 | 30.95 | 30.89 | 30.95 | 30.95 | 0.31% | - |
| Aug 27, 2026 | 30.86 | 30.86 | 30.79 | 30.85 | 30.85 | -0.20% | 176 |
| Aug 26, 2026 | 30.87 | 30.92 | 30.87 | 30.91 | 30.91 | 0.10% | - |
| Aug 25, 2026 | 31.05 | 31.05 | 30.86 | 30.88 | 30.88 | 0.55% | 2 |
| Aug 24, 2026 | 30.97 | 30.97 | 30.71 | 30.71 | 30.71 | -0.13% | 23 |
| Aug 21, 2026 | 30.90 | 30.90 | 30.63 | 30.75 | 30.75 | - | 1 |
| Aug 20, 2026 | 30.83 | 30.83 | 30.75 | 30.75 | 30.75 | -0.44% | - |
| Aug 19, 2026 | 31.05 | 31.05 | 30.89 | 30.89 | 30.89 | -0.46% | - |
| Aug 18, 2026 | 31.11 | 31.34 | 31.03 | 31.03 | 31.03 | -0.23% | 49 |
| Aug 17, 2026 | 31.17 | 31.43 | 31.08 | 31.10 | 31.10 | -0.13% | 1 |
| Aug 14, 2026 | 31.59 | 31.59 | 31.14 | 31.14 | 31.14 | -0.63% | 25 |
| Aug 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.10% | - |
| Aug 12, 2026 | 31.51 | 31.51 | 31.31 | 31.31 | 31.31 | 0.12% | 1 |
| Aug 11, 2026 | 31.58 | 31.59 | 31.27 | 31.27 | 31.27 | 0.06% | 2 |
| Aug 10, 2026 | 31.60 | 31.60 | 31.24 | 31.25 | 31.25 | -0.36% | 1 |
| Aug 7, 2026 | 31.45 | 31.45 | 31.37 | 31.37 | 31.37 | -0.01% | - |
| Aug 6, 2026 | 32.00 | 32.00 | 31.30 | 31.37 | 31.37 | -0.15% | 102 |
| Aug 5, 2026 | 31.64 | 31.64 | 31.25 | 31.42 | 31.42 | -0.10% | 6 |
| Aug 4, 2026 | 31.62 | 31.62 | 31.39 | 31.45 | 31.45 | 0.26% | - |
| Aug 3, 2026 | 31.80 | 31.80 | 31.30 | 31.37 | 31.37 | 0.14% | 4 |
| Jul 31, 2026 | 31.55 | 31.55 | 31.32 | 31.32 | 31.32 | 0.22% | - |
| Jul 30, 2026 | 31.64 | 31.64 | 31.25 | 31.25 | 31.25 | -0.87% | - |
| Jul 29, 2026 | 31.91 | 31.91 | 31.47 | 31.53 | 31.53 | -0.28% | 151 |
| Jul 28, 2026 | 31.99 | 31.99 | 31.54 | 31.62 | 31.62 | -0.22% | 6 |
| Jul 27, 2026 | 31.90 | 31.90 | 31.59 | 31.68 | 31.68 | 0.81% | 2 |
| Jul 24, 2026 | 31.46 | 31.46 | 31.36 | 31.43 | 31.43 | 0.41% | - |
| Jul 23, 2026 | 31.42 | 31.80 | 31.28 | 31.30 | 31.30 | -0.19% | 2 |
| Jul 22, 2026 | 31.58 | 31.58 | 31.36 | 31.36 | 31.36 | -0.35% | - |
| Jul 21, 2026 | 31.45 | 31.47 | 31.45 | 31.47 | 31.47 | 0.20% | - |
| Jul 20, 2026 | 31.33 | 31.41 | 31.33 | 31.41 | 31.41 | 0.33% | - |
| Jul 17, 2026 | 31.36 | 31.36 | 31.30 | 31.30 | 31.30 | 0.09% | - |
| Jul 16, 2026 | 31.37 | 31.37 | 31.22 | 31.28 | 31.28 | -0.12% | 101 |
| Jul 15, 2026 | 31.38 | 31.38 | 31.31 | 31.31 | 31.31 | -0.33% | - |