ETR:XISP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.16	37.20	37.14	37.20	37.20	0.70%	2,900
Sep 21, 2026	36.74	36.94	36.74	36.94	36.94	1.33%	1
Sep 18, 2026	36.60	36.60	36.46	36.46	36.46	0.07%	106
Sep 17, 2026	36.36	36.43	36.36	36.43	36.43	0.73%	1,053
Sep 16, 2026	36.09	36.17	36.09	36.17	36.17	0.47%	4
Sep 15, 2026	36.10	36.14	36.00	36.00	36.00	-0.45%	101
Sep 14, 2026	36.08	36.16	36.08	36.16	36.16	-0.25%	1,000
Sep 11, 2026	36.03	36.27	36.00	36.25	36.25	1.07%	113,652
Sep 10, 2026	36.07	36.07	35.87	35.87	35.87	-0.36%	4
Sep 9, 2026	36.17	36.17	36.00	36.00	36.00	-0.65%	-
Sep 8, 2026	36.29	36.29	36.23	36.23	36.23	-0.11%	-
Sep 7, 2026	36.40	36.40	36.27	36.27	36.27	-0.18%	-
Sep 4, 2026	36.52	36.57	36.33	36.33	36.33	-0.43%	6,392
Sep 3, 2026	36.17	36.49	36.17	36.49	36.49	0.58%	733
Sep 2, 2026	36.17	36.28	36.07	36.28	36.28	0.28%	7,299
Sep 1, 2026	36.32	36.32	36.08	36.18	36.18	-0.04%	308
Aug 31, 2026	36.40	36.40	36.19	36.19	36.19	-1.17%	5,334
Aug 28, 2026	36.33	36.62	36.32	36.62	36.62	0.92%	701
Aug 27, 2026	36.20	36.32	36.20	36.29	36.29	0.64%	14,705
Aug 26, 2026	36.01	36.10	35.97	36.06	36.06	0.19%	1,962
Aug 25, 2026	36.06	36.12	35.93	35.99	35.99	0.17%	2,753
Aug 24, 2026	35.89	35.93	35.89	35.93	35.93	-0.30%	24
Aug 21, 2026	35.86	36.04	35.86	36.04	36.04	0.08%	6,855
Aug 20, 2026	36.20	36.21	35.95	36.01	36.01	-0.72%	17,454
Aug 19, 2026	36.33	36.41	36.26	36.27	36.27	-0.42%	5,288
Aug 18, 2026	36.72	36.72	36.60	36.61	36.42	-0.87%	25,737
Aug 17, 2026	37.01	37.01	36.89	36.93	36.74	-0.12%	9,766
Aug 14, 2026	37.17	37.17	36.97	36.97	36.78	-0.42%	315
Aug 13, 2026	37.04	37.24	37.02	37.13	36.94	0.59%	10,908
Aug 12, 2026	36.91	36.95	36.88	36.91	36.72	-0.02%	2,646
Aug 11, 2026	36.97	37.04	36.91	36.91	36.73	-0.09%	1,615
Aug 10, 2026	36.96	36.96	36.93	36.95	36.76	0.07%	-
Aug 7, 2026	36.84	36.92	36.80	36.92	36.74	0.29%	101
Aug 6, 2026	36.86	36.89	36.82	36.82	36.63	-0.16%	277
Aug 5, 2026	37.00	37.07	36.80	36.88	36.69	0.28%	4,450
Aug 4, 2026	36.42	36.77	36.37	36.77	36.59	1.48%	101
Aug 3, 2026	35.93	36.24	35.93	36.24	36.06	1.94%	7
Jul 31, 2026	35.68	35.78	35.55	35.55	35.37	0.81%	101
Jul 30, 2026	35.30	35.30	35.26	35.26	35.08	-1.04%	-
Jul 29, 2026	35.94	35.99	35.63	35.63	35.45	-0.75%	-
Jul 28, 2026	35.79	35.92	35.79	35.90	35.72	0.40%	285
Jul 27, 2026	36.08	36.13	35.76	35.76	35.58	-0.62%	9
Jul 24, 2026	35.80	35.98	35.80	35.98	35.80	0.65%	1
Jul 23, 2026	36.01	36.06	35.75	35.75	35.57	-1.33%	-
Jul 22, 2026	36.07	36.23	36.07	36.23	36.05	0.20%	28
Jul 21, 2026	36.04	36.16	36.01	36.16	35.98	0.26%	1,008
Jul 20, 2026	35.87	36.07	35.87	36.07	35.88	0.39%	-
Jul 17, 2026	35.90	36.01	35.90	35.93	35.75	-1.21%	1,138
Jul 16, 2026	36.32	36.37	36.26	36.37	36.18	0.05%	9
Jul 15, 2026	36.40	36.41	36.35	36.35	36.16	0.24%	2