ETR:XIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.90	28.94	28.89	28.93	28.93	0.70%	8,333
Sep 21, 2026	28.57	28.73	28.57	28.73	28.73	1.35%	1,850
Sep 18, 2026	28.45	28.46	28.35	28.35	28.35	0.04%	3,670
Sep 17, 2026	28.28	28.36	28.27	28.34	28.34	0.73%	3,014
Sep 16, 2026	28.07	28.13	28.07	28.13	28.13	0.47%	380
Sep 15, 2026	28.07	28.12	27.97	28.00	28.00	-0.44%	2,207
Sep 14, 2026	28.06	28.13	28.05	28.13	28.13	-0.17%	10,730
Sep 11, 2026	28.00	28.18	28.00	28.18	28.18	1.02%	5,700
Sep 10, 2026	28.05	28.05	27.89	27.89	27.89	-0.36%	4,180
Sep 9, 2026	28.13	28.13	27.99	27.99	27.99	-0.71%	6,290
Sep 8, 2026	28.24	28.29	28.19	28.19	28.19	-0.08%	3,700
Sep 7, 2026	28.32	28.32	28.21	28.21	28.21	-0.18%	729
Sep 4, 2026	28.39	28.41	28.27	28.27	28.27	-0.43%	10,508
Sep 3, 2026	28.14	28.39	28.14	28.39	28.39	0.71%	1,490
Sep 2, 2026	28.10	28.19	28.02	28.19	28.19	0.27%	2,220
Sep 1, 2026	28.25	28.25	28.07	28.11	28.11	-0.09%	4,440
Aug 31, 2026	28.29	28.29	28.14	28.14	28.14	-1.27%	6,986
Aug 28, 2026	28.28	28.50	28.27	28.50	28.50	0.95%	2,204
Aug 27, 2026	28.16	28.24	28.16	28.23	28.23	0.67%	1,850
Aug 26, 2026	28.01	28.04	27.99	28.04	28.04	0.19%	1,520
Aug 25, 2026	28.05	28.09	27.97	27.99	27.99	0.13%	6,057
Aug 24, 2026	27.94	28.00	27.94	27.95	27.95	-0.23%	1,520
Aug 21, 2026	27.88	28.02	27.88	28.02	28.02	0.09%	4,182
Aug 20, 2026	28.14	28.14	27.98	27.99	27.99	-0.75%	4,440
Aug 19, 2026	28.25	28.25	28.20	28.20	28.20	-0.37%	-
Aug 18, 2026	28.41	28.41	28.31	28.31	28.31	-0.93%	14
Aug 17, 2026	28.65	28.65	28.58	28.58	28.58	-0.16%	3,330
Aug 14, 2026	28.79	28.79	28.62	28.62	28.62	-0.46%	36
Aug 13, 2026	28.69	28.75	28.68	28.75	28.75	0.61%	1,480
Aug 12, 2026	28.58	28.63	28.58	28.58	28.58	-0.01%	8,940
Aug 11, 2026	28.61	28.67	28.58	28.58	28.58	-0.08%	1,480
Aug 10, 2026	28.61	28.61	28.57	28.61	28.61	0.13%	1,467
Aug 7, 2026	28.50	28.57	28.50	28.57	28.57	0.33%	2,571
Aug 6, 2026	28.49	28.54	28.47	28.47	28.47	-0.16%	6,253
Aug 5, 2026	28.63	28.65	28.52	28.52	28.52	0.29%	4,420
Aug 4, 2026	28.16	28.44	28.13	28.44	28.44	1.50%	1,491
Aug 3, 2026	27.79	28.02	27.75	28.02	28.02	1.90%	10,241
Jul 31, 2026	27.59	27.67	27.49	27.49	27.49	0.80%	8,325
Jul 30, 2026	27.32	27.34	27.26	27.27	27.27	-1.10%	2,267
Jul 29, 2026	27.82	27.86	27.58	27.58	27.58	-0.76%	6,954
Jul 28, 2026	27.70	27.81	27.70	27.79	27.79	0.45%	5,320
Jul 27, 2026	27.90	27.95	27.66	27.66	27.66	-0.60%	5,735
Jul 24, 2026	27.70	27.83	27.70	27.83	27.83	0.59%	8,352
Jul 23, 2026	27.85	27.90	27.67	27.67	27.67	-1.25%	11,400
Jul 22, 2026	27.90	28.02	27.88	28.02	28.02	0.20%	6,080
Jul 21, 2026	27.89	27.97	27.87	27.96	27.96	0.16%	6,439
Jul 20, 2026	27.77	27.93	27.77	27.92	27.92	0.42%	4,560
Jul 17, 2026	27.78	27.83	27.74	27.80	27.80	-1.23%	4,893
Jul 16, 2026	28.10	28.15	28.02	28.15	28.15	0.07%	5,167
Jul 15, 2026	28.16	28.20	28.13	28.13	28.13	0.21%	4,535