Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (ETR:XM27)
Germany · Delayed Price · Currency is EUR 9.30
0.00 (0.00%)
At close: Sep 22, 2026
ETR:XM27 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 21, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 0.02% | 2,223 |
| Sep 18, 2026 | 9.31 | 9.31 | 9.29 | 9.30 | 9.30 | - | 26 |
| Sep 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.01% | 9,428 |
| Sep 16, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 0.02% | 11 |
| Sep 15, 2026 | 9.30 | 9.30 | 9.29 | 9.30 | 9.30 | 0.07% | 6 |
| Sep 14, 2026 | 9.30 | 9.34 | 9.29 | 9.29 | 9.29 | -0.03% | 3 |
| Sep 11, 2026 | 9.29 | 9.30 | 9.29 | 9.29 | 9.29 | -0.03% | 1 |
| Sep 10, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 0.03% | 290 |
| Sep 9, 2026 | 9.30 | 9.30 | 9.29 | 9.29 | 9.29 | -0.05% | 7,111 |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.01% | - |
| Sep 7, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | -0.01% | 5,780 |
| Sep 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.02% | - |
| Sep 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.02% | - |
| Sep 2, 2026 | 9.30 | 9.30 | 9.29 | 9.29 | 9.29 | 0.01% | 4,384 |
| Sep 1, 2026 | 9.29 | 9.33 | 9.29 | 9.29 | 9.29 | - | 550 |
| Aug 31, 2026 | 9.30 | 9.36 | 9.29 | 9.29 | 9.29 | 0.01% | 106 |
| Aug 28, 2026 | 9.29 | 9.30 | 9.29 | 9.29 | 9.29 | - | 1,070 |
| Aug 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02% | - |
| Aug 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02% | - |
| Aug 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.05% | - |
| Aug 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.05% | - |
| Aug 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.28 | -0.02% | - |
| Aug 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.02% | - |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02% | - |
| Aug 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.04% | 73 |
| Aug 17, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | -0.01% | 2 |
| Aug 14, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | 0.01% | 3,224 |
| Aug 13, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | 0.01% | - |
| Aug 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.02% | - |
| Aug 11, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | -0.01% | - |
| Aug 10, 2026 | 9.28 | 9.29 | 9.28 | 9.28 | 9.28 | 0.02% | 712 |
| Aug 7, 2026 | 9.28 | 9.29 | 9.28 | 9.28 | 9.28 | - | 1 |
| Aug 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Aug 5, 2026 | 9.28 | 9.29 | 9.28 | 9.28 | 9.28 | - | 42 |
| Aug 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.07% | - |
| Aug 3, 2026 | 9.27 | 9.28 | 9.27 | 9.27 | 9.27 | -0.01% | 320 |
| Jul 31, 2026 | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | - | - |
| Jul 30, 2026 | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | 0.04% | - |
| Jul 29, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | - | 9 |
| Jul 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Jul 27, 2026 | 9.27 | 9.27 | 9.26 | 9.27 | 9.27 | 0.01% | 674 |
| Jul 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.02% | 214 |
| Jul 23, 2026 | 9.27 | 9.28 | 9.27 | 9.27 | 9.27 | -0.01% | 756 |
| Jul 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Jul 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03% | - |
| Jul 20, 2026 | 9.27 | 9.27 | 9.26 | 9.27 | 9.27 | 0.07% | 4,344 |
| Jul 17, 2026 | 9.27 | 9.27 | 9.26 | 9.27 | 9.27 | -0.04% | - |
| Jul 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.03% | - |
| Jul 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | 1,386 |