Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (ETR:XM29)
Germany · Delayed Price · Currency is EUR 9.16
-0.01 (-0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XM29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | -0.07% | - |
| Sep 21, 2026 | 9.19 | 9.24 | 9.16 | 9.17 | 9.17 | 0.16% | 1,705 |
| Sep 18, 2026 | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -0.13% | - |
| Sep 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.09% | 772 |
| Sep 16, 2026 | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | 0.03% | - |
| Sep 15, 2026 | 9.15 | 9.16 | 9.15 | 9.15 | 9.15 | 0.09% | 9,908 |
| Sep 14, 2026 | 9.18 | 9.21 | 9.15 | 9.15 | 9.14 | -0.24% | 3,090 |
| Sep 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.06% | 241 |
| Sep 10, 2026 | 9.20 | 9.20 | 9.16 | 9.16 | 9.16 | -0.31% | 2,056 |
| Sep 9, 2026 | 9.21 | 9.21 | 9.19 | 9.19 | 9.19 | -0.19% | 3,147 |
| Sep 8, 2026 | 9.21 | 9.21 | 9.20 | 9.21 | 9.21 | - | - |
| Sep 7, 2026 | 9.23 | 9.29 | 9.21 | 9.21 | 9.21 | -0.11% | 102 |
| Sep 4, 2026 | 9.21 | 9.22 | 9.21 | 9.22 | 9.22 | 0.05% | - |
| Sep 3, 2026 | 9.21 | 9.24 | 9.21 | 9.21 | 9.21 | 0.16% | 4,490 |
| Sep 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.13% | - |
| Sep 1, 2026 | 9.21 | 9.22 | 9.21 | 9.21 | 9.21 | -0.02% | 10,120 |
| Aug 31, 2026 | 9.24 | 9.30 | 9.21 | 9.21 | 9.21 | -0.09% | 8,140 |
| Aug 28, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | -0.07% | 6,400 |
| Aug 27, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -0.08% | 11 |
| Aug 26, 2026 | 9.25 | 9.28 | 9.23 | 9.23 | 9.23 | -0.05% | 21,627 |
| Aug 25, 2026 | 9.24 | 9.24 | 9.23 | 9.24 | 9.24 | 0.17% | 1,902 |
| Aug 24, 2026 | 9.26 | 9.31 | 9.22 | 9.22 | 9.22 | -0.09% | 394 |
| Aug 21, 2026 | 9.23 | 9.24 | 9.23 | 9.23 | 9.23 | 0.07% | 2,461 |
| Aug 20, 2026 | 9.23 | 9.23 | 9.22 | 9.23 | 9.23 | 0.05% | 169 |
| Aug 19, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | - | 26 |
| Aug 18, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.15% | - |
| Aug 17, 2026 | 9.25 | 9.29 | 9.24 | 9.24 | 9.24 | - | 145 |
| Aug 14, 2026 | 9.24 | 9.24 | 9.23 | 9.24 | 9.24 | -0.07% | 870 |
| Aug 13, 2026 | 9.24 | 9.26 | 9.24 | 9.24 | 9.24 | 0.07% | 2,425 |
| Aug 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01% | - |
| Aug 11, 2026 | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | 0.05% | - |
| Aug 10, 2026 | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | -0.08% | 108 |
| Aug 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.02% | - |
| Aug 6, 2026 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.05% | 1 |
| Aug 5, 2026 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.01% | 758 |
| Aug 4, 2026 | 9.27 | 9.27 | 9.23 | 9.25 | 9.24 | 0.16% | 1 |
| Aug 3, 2026 | 9.31 | 9.31 | 9.23 | 9.23 | 9.23 | 0.14% | 1 |
| Jul 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.07% | - |
| Jul 30, 2026 | 9.22 | 9.23 | 9.22 | 9.22 | 9.22 | 0.07% | 1,571 |
| Jul 29, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.13% | 2,334 |
| Jul 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.13% | - |
| Jul 27, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | 0.11% | - |
| Jul 24, 2026 | 9.21 | 9.21 | 9.20 | 9.21 | 9.21 | 0.18% | 1,463 |
| Jul 23, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | -0.18% | - |
| Jul 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.10% | - |
| Jul 21, 2026 | 9.22 | 9.22 | 9.21 | 9.21 | 9.21 | -0.01% | - |
| Jul 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.21 | - | 4,327 |
| Jul 17, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.21 | -0.02% | 200 |
| Jul 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.10% | - |
| Jul 15, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | 0.01% | 2,533 |