Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF (ETR:XM31)
Germany · Delayed Price · Currency is EUR 9.80
-0.01 (-0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XM31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.80 | 9.82 | 9.80 | 9.80 | 9.80 | -0.07% | 9,850 |
| Sep 21, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | 0.34% | 3,170 |
| Sep 18, 2026 | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.29% | 19 |
| Sep 17, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.16% | 513 |
| Sep 16, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.14% | 536 |
| Sep 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 2 |
| Sep 14, 2026 | 9.79 | 9.79 | 9.71 | 9.77 | 9.77 | -0.35% | 2,146 |
| Sep 11, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.80 | 0.09% | 23 |
| Sep 10, 2026 | 9.85 | 9.87 | 9.80 | 9.80 | 9.80 | -0.52% | 3,905 |
| Sep 9, 2026 | 9.88 | 9.89 | 9.85 | 9.85 | 9.85 | -0.36% | 5,769 |
| Sep 8, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.08% | 15,171 |
| Sep 7, 2026 | 9.90 | 9.97 | 9.88 | 9.88 | 9.88 | -0.21% | 1,258 |
| Sep 4, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.03% | 3,596 |
| Sep 3, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | 0.23% | 800 |
| Sep 2, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.22% | 42 |
| Sep 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01% | - |
| Aug 31, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.20% | - |
| Aug 28, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.16% | 1,004 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.14% | 616 |
| Aug 26, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.15% | 15,501 |
| Aug 25, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.31% | 640 |
| Aug 24, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.03% | - |
| Aug 21, 2026 | 9.93 | 9.97 | 9.93 | 9.93 | 9.93 | 0.03% | 1,994 |
| Aug 20, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.04% | 482 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.02% | - |
| Aug 18, 2026 | 9.94 | 9.94 | 9.91 | 9.93 | 9.92 | -0.22% | 8,366 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.06% | 5,000 |
| Aug 14, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.17% | 2,023 |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.13% | - |
| Aug 12, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02% | 205 |
| Aug 11, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.11% | 1 |
| Aug 10, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.23% | 320 |
| Aug 7, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.06% | 98 |
| Aug 6, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.15% | 5,389 |
| Aug 5, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 2,857 |
| Aug 4, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.28% | 3 |
| Aug 3, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | 0.34% | 14 |
| Jul 31, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.16% | 11 |
| Jul 30, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.10% | 303 |
| Jul 29, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.25% | 2,708 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.20% | - |
| Jul 27, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.19% | 2,330 |
| Jul 24, 2026 | 9.91 | 9.95 | 9.90 | 9.91 | 9.91 | 0.25% | 3,707 |
| Jul 23, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.27% | 300 |
| Jul 22, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.13% | - |
| Jul 21, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.05% | 2,750 |
| Jul 20, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01% | 4,277 |
| Jul 17, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.08% | 2,925 |
| Jul 16, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.09% | - |
| Jul 15, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.03% | - |