Skip to main content
logo
L&G UK Equity UCITS ETF (ETR:XML4)
Germany flag Germany · Delayed Price · Currency is EUR
23.05
-0.06 (-0.26%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:XML4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.1523.1523.0523.0523.05-0.26%9
Sep 21, 202623.0023.1423.0023.1123.110.85%75
Sep 18, 202623.1123.1522.9122.9122.91-0.97%40,683
Sep 17, 202623.1223.1723.1223.1423.140.46%33,550
Sep 16, 202623.0523.1323.0323.0323.030.17%-
Sep 15, 202622.9823.0522.9822.9922.99-0.26%-
Sep 14, 202623.0223.1723.0223.0523.050.74%357
Sep 11, 202622.8122.9722.8122.8822.880.53%2
Sep 10, 202622.9122.9122.7622.7622.76-0.52%44
Sep 9, 202623.1123.1122.8822.8822.88-1.23%44
Sep 8, 202623.2323.2423.1723.1723.17-0.45%150
Sep 7, 202623.2223.2823.2223.2723.270.28%-
Sep 4, 202623.1623.2123.1623.2123.21-0.28%-
Sep 3, 202623.1123.2723.1123.2723.270.58%-
Sep 2, 202623.2323.2323.0823.1423.14-0.41%-
Sep 1, 202623.1723.2623.1223.2323.230.30%23
Aug 31, 202623.2723.2923.1623.1623.16-0.64%-
Aug 28, 202623.3123.3123.2423.3123.310.41%-
Aug 27, 202623.3223.3323.2223.2223.22-0.77%10
Aug 26, 202623.4123.4123.3923.4023.40-0.13%-
Aug 25, 202623.4123.4323.4123.4323.430.24%-
Aug 24, 202623.2823.3723.2823.3723.370.58%682
Aug 21, 202623.1323.2423.1323.2423.240.52%-
Aug 20, 202623.0223.1223.0223.1223.120.30%41
Aug 19, 202623.1223.1223.0523.0523.05-0.24%-
Aug 18, 202623.0923.1023.0823.1023.100.11%-
Aug 17, 202623.2123.2123.0823.0823.08-0.28%133
Aug 14, 202623.2023.2023.1423.1423.14-0.32%-
Aug 13, 202623.3523.3523.2223.2223.22-0.34%-
Aug 12, 202623.3223.3723.3023.3023.30-0.15%-
Aug 11, 202623.4123.4123.3323.3323.330.09%-
Aug 10, 202623.3823.3823.3123.3123.31-0.43%-
Aug 7, 202623.3723.4823.3723.4123.410.17%7
Aug 6, 202623.4123.4123.3723.3723.370.21%-
Aug 5, 202623.3923.4023.2323.3223.32-0.17%10
Aug 4, 202623.4323.5323.3623.3623.360.17%136
Aug 3, 202623.3323.3823.3223.3223.32-0.45%-
Jul 31, 202623.4823.5023.4323.4323.430.02%-
Jul 30, 202623.4723.5023.4223.4223.42-0.32%-
Jul 29, 202623.5023.5023.4423.5023.500.32%7
Jul 28, 202623.2223.4223.2223.4223.420.69%-
Jul 27, 202623.2523.2623.2523.2623.260.56%-
Jul 24, 202622.8323.1322.8323.1323.130.98%-
Jul 23, 202623.0123.0722.9122.9122.91-0.69%-
Jul 22, 202622.7823.0722.7823.0723.071.30%-
Jul 21, 202622.7522.7722.7022.7722.770.20%100
Jul 20, 202622.8522.8722.7322.7322.73-0.72%-
Jul 17, 202622.8722.8922.7822.8922.890.09%-
Jul 16, 202622.6622.8722.6622.8722.870.46%-
Jul 15, 202622.5622.7722.5622.7722.770.69%-