ETR:XMLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.16	18.16	18.08	18.09	-	-0.04%	12,870
Sep 22, 2026	17.96	18.14	17.92	18.09	18.09	0.71%	40,662
Sep 21, 2026	17.92	17.97	17.88	17.97	17.97	0.80%	50,373
Sep 18, 2026	17.91	17.92	17.80	17.82	17.82	-0.59%	83,056
Sep 17, 2026	17.99	18.08	17.89	17.93	17.93	0.19%	28,369
Sep 16, 2026	17.75	17.90	17.70	17.90	17.90	1.11%	16,016
Sep 15, 2026	17.68	17.74	17.58	17.70	17.70	-0.25%	28,432
Sep 14, 2026	17.89	17.89	17.71	17.74	17.74	-0.99%	88,504
Sep 11, 2026	17.87	17.95	17.81	17.92	17.92	0.59%	16,637
Sep 10, 2026	18.06	18.06	17.79	17.82	17.82	-1.33%	34,147
Sep 9, 2026	18.29	18.32	18.04	18.06	18.06	-1.20%	20,090
Sep 8, 2026	18.23	18.28	18.18	18.28	18.28	-0.10%	64,656
Sep 7, 2026	18.34	18.34	18.28	18.29	18.29	-0.09%	14,098
Sep 4, 2026	18.30	18.33	18.25	18.31	18.31	0.05%	41,371
Sep 3, 2026	18.20	18.30	18.17	18.30	18.30	0.62%	91,850
Sep 2, 2026	18.18	18.20	18.06	18.19	18.19	-0.24%	17,147
Sep 1, 2026	18.45	18.45	18.21	18.23	18.23	-0.97%	51,541
Aug 31, 2026	18.55	18.55	18.41	18.41	18.41	-0.66%	15,005
Aug 28, 2026	18.62	18.65	18.53	18.53	18.53	-0.37%	12,768
Aug 27, 2026	18.60	18.63	18.52	18.60	18.60	0.01%	17,527
Aug 26, 2026	18.58	18.69	18.55	18.60	18.60	0.29%	10,287
Aug 25, 2026	18.59	18.67	18.51	18.54	18.54	0.12%	34,028
Aug 24, 2026	18.53	18.58	18.50	18.52	18.52	0.01%	24,855
Aug 21, 2026	18.38	18.52	18.38	18.52	18.52	0.31%	32,392
Aug 20, 2026	18.52	18.52	18.37	18.46	18.46	-0.16%	51,139
Aug 19, 2026	18.45	18.55	18.42	18.49	18.49	-0.31%	14,634
Aug 18, 2026	18.76	18.76	18.55	18.55	18.55	-1.29%	25,225
Aug 17, 2026	18.96	18.96	18.79	18.79	18.79	-0.50%	46,528
Aug 14, 2026	18.96	18.97	18.88	18.89	18.89	-0.15%	75,804
Aug 13, 2026	19.01	19.03	18.91	18.91	18.91	-0.33%	22,440
Aug 12, 2026	19.04	19.08	18.91	18.98	18.98	0.24%	66,318
Aug 11, 2026	18.96	19.07	18.92	18.93	18.93	-0.28%	19,064
Aug 10, 2026	19.12	19.16	18.98	18.98	18.98	-1.22%	132,344
Aug 7, 2026	19.10	19.25	19.07	19.22	19.22	-0.14%	66,350
Aug 6, 2026	19.34	19.36	19.20	19.24	19.24	-0.44%	46,260
Aug 5, 2026	19.38	19.42	19.31	19.33	19.33	0.97%	43,058
Aug 4, 2026	18.96	19.14	18.90	19.14	19.14	1.80%	51,462
Aug 3, 2026	18.74	18.87	18.70	18.81	18.81	1.54%	40,868
Jul 31, 2026	18.65	18.66	18.48	18.52	18.52	0.62%	22,805
Jul 30, 2026	18.53	18.62	18.40	18.41	18.41	-0.85%	55,909
Jul 29, 2026	18.82	18.84	18.52	18.56	18.56	-1.74%	20,435
Jul 28, 2026	18.57	18.89	18.55	18.89	18.89	1.91%	58,664
Jul 27, 2026	18.77	18.78	18.54	18.54	18.54	-0.66%	22,619
Jul 24, 2026	18.52	18.66	18.51	18.66	18.66	0.94%	12,281
Jul 23, 2026	18.56	18.59	18.47	18.49	18.49	-0.27%	34,704
Jul 22, 2026	18.50	18.60	18.49	18.54	18.54	-0.09%	10,043
Jul 21, 2026	18.69	18.69	18.50	18.55	18.55	-0.27%	13,150
Jul 20, 2026	18.73	18.81	18.60	18.60	18.60	-1.07%	28,405
Jul 17, 2026	18.78	18.91	18.77	18.81	18.81	-0.39%	58,373
Jul 16, 2026	18.48	18.88	18.48	18.88	18.88	1.90%	27,443