ETR:XMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	23.86	23.88	23.27	23.42	23.42	-2.48%	26,789
Feb 26, 2026	24.13	24.25	23.77	24.02	24.02	0.42%	43,852
Feb 25, 2026	23.67	24.10	23.63	23.92	23.92	1.38%	32,553
Feb 24, 2026	23.32	23.71	23.27	23.59	23.59	1.55%	50,197
Feb 23, 2026	23.60	23.77	23.17	23.23	23.23	-4.46%	19,400
Feb 20, 2026	24.16	24.42	23.86	24.32	24.32	1.38%	42,505
Feb 19, 2026	24.01	24.01	23.79	23.99	23.99	-0.15%	34,685
Feb 18, 2026	23.62	24.02	23.55	24.02	24.02	1.95%	22,575
Feb 17, 2026	23.55	23.69	23.22	23.56	23.56	0.06%	57,742
Feb 16, 2026	23.71	23.81	23.55	23.55	23.55	-0.42%	74,898
Feb 13, 2026	23.36	23.69	23.22	23.65	23.65	1.92%	88,856
Feb 12, 2026	23.97	24.06	23.20	23.20	23.20	-1.28%	45,446
Feb 11, 2026	23.89	24.23	23.49	23.50	23.50	-1.96%	34,349
Feb 10, 2026	23.67	24.03	23.65	23.97	23.97	1.74%	111,634
Feb 9, 2026	23.27	23.57	22.94	23.56	23.56	2.04%	57,641
Feb 6, 2026	22.27	23.09	22.27	23.09	23.09	1.88%	112,996
Feb 5, 2026	23.03	23.09	22.27	22.67	22.67	-1.33%	160,363
Feb 4, 2026	23.58	23.61	22.94	22.97	22.97	-2.46%	82,768
Feb 3, 2026	24.48	24.52	23.55	23.55	23.55	-3.25%	90,902
Feb 2, 2026	23.61	24.39	23.55	24.34	24.34	0.60%	103,355
Jan 30, 2026	24.01	24.42	23.98	24.20	24.20	0.64%	57,067
Jan 29, 2026	24.92	24.97	23.88	24.04	24.04	-3.38%	35,109
Jan 28, 2026	25.10	25.10	24.87	24.88	24.88	0.50%	21,047
Jan 27, 2026	24.83	24.90	24.64	24.76	24.76	0.26%	48,203
Jan 26, 2026	24.51	24.77	24.32	24.69	24.69	-0.48%	40,874
Jan 23, 2026	25.01	25.03	24.72	24.81	24.81	-0.02%	40,420
Jan 22, 2026	24.70	25.02	24.70	24.82	24.82	1.37%	33,225
Jan 21, 2026	24.35	24.63	24.11	24.48	24.48	-0.10%	128,202
Jan 20, 2026	24.25	24.51	23.94	24.51	24.51	0.12%	94,477
Jan 19, 2026	24.57	24.65	24.38	24.48	24.48	-2.45%	68,484
Jan 16, 2026	24.99	25.09	24.81	25.09	25.09	-0.12%	42,526
Jan 15, 2026	24.85	25.17	24.84	25.12	25.12	2.18%	50,270
Jan 14, 2026	25.01	25.04	24.53	24.59	24.59	-1.90%	28,587
Jan 13, 2026	24.95	25.20	24.87	25.06	25.06	0.54%	146,577
Jan 12, 2026	24.57	24.93	24.48	24.93	24.93	0.28%	141,488
Jan 9, 2026	24.70	24.95	24.66	24.86	24.86	0.79%	130,950
Jan 8, 2026	25.04	25.12	24.66	24.66	24.66	-2.14%	52,380
Jan 7, 2026	25.22	25.24	25.05	25.20	25.20	1.06%	59,280
Jan 6, 2026	24.81	25.03	24.66	24.94	24.94	0.48%	30,808
Jan 5, 2026	24.52	24.86	24.49	24.82	24.82	2.71%	67,078
Jan 2, 2026	24.27	24.46	24.02	24.16	24.16	-0.33%	39,425
Dec 30, 2025	24.17	24.25	24.16	24.24	24.24	0.31%	13,613
Dec 29, 2025	24.24	24.28	24.05	24.17	24.17	-0.47%	21,314
Dec 23, 2025	24.45	24.48	24.15	24.28	24.28	-0.80%	11,303
Dec 22, 2025	24.36	24.50	24.33	24.48	24.48	1.41%	21,700
Dec 19, 2025	23.84	24.24	23.75	24.14	24.14	1.26%	38,764
Dec 18, 2025	23.41	23.88	23.39	23.84	23.84	1.77%	73,123
Dec 17, 2025	23.89	24.06	23.42	23.42	23.42	-0.97%	57,345
Dec 16, 2025	23.55	23.87	23.51	23.65	23.65	-1.62%	32,272
Dec 15, 2025	24.28	24.45	23.86	24.04	24.04	-0.58%	63,728