Skip to main content
logo
L&G Artificial Intelligence UCITS ETF (ETR:XMLD)
Germany flag Germany · Delayed Price · Currency is EUR
22.06
+0.05 (0.20%)
Mar 31, 2026, 5:36 PM CET

ETR:XMLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202621.8122.2221.7722.0622.060.20%58,683
Mar 30, 202621.9622.2421.8322.0222.02-0.16%21,652
Mar 27, 202622.7722.7821.9722.0522.05-3.52%25,110
Mar 26, 202623.2223.2222.8622.8622.86-2.20%22,835
Mar 25, 202623.4523.6123.2023.3723.371.08%20,404
Mar 24, 202623.4223.4722.9223.1223.12-0.94%10,833
Mar 23, 202622.6923.6922.6723.3423.340.82%59,259
Mar 20, 202623.7523.7823.1523.1523.15-1.99%66,965
Mar 19, 202623.8023.8123.4223.6223.62-1.34%45,363
Mar 18, 202624.1024.1623.7823.9423.940.95%10,675
Mar 17, 202623.5223.8923.4123.7223.720.17%47,962
Mar 16, 202623.5523.8423.4323.6823.681.37%70,172
Mar 13, 202623.2123.6923.2023.3623.36-0.04%9,470
Mar 12, 202623.6623.7323.2923.3723.37-1.58%69,618
Mar 11, 202623.5723.8923.4623.7423.740.53%14,825
Mar 10, 202623.6423.7223.3923.6223.621.70%65,440
Mar 9, 202622.6723.2222.6223.2223.22-0.56%49,962
Mar 6, 202623.7923.8123.1323.3523.35-1.08%46,994
Mar 5, 202623.4023.8323.3523.6123.610.58%61,721
Mar 4, 202623.0323.5423.0023.4723.471.19%69,408
Mar 3, 202623.2723.3022.7523.2023.20-1.61%67,196
Mar 2, 202623.0423.7022.9323.5823.580.66%56,940
Feb 27, 202623.8623.8823.2723.4223.42-2.48%26,789
Feb 26, 202624.1324.2523.7724.0224.020.42%43,852
Feb 25, 202623.6724.1023.6323.9223.921.38%32,553
Feb 24, 202623.3223.7123.2723.5923.591.55%50,197
Feb 23, 202623.6023.7723.1723.2323.23-4.46%19,400
Feb 20, 202624.1624.4223.8624.3224.321.38%42,505
Feb 19, 202624.0124.0123.7923.9923.99-0.15%34,685
Feb 18, 202623.6224.0223.5524.0224.021.95%22,575
Feb 17, 202623.5523.6923.2223.5623.560.06%57,742
Feb 16, 202623.7123.8123.5523.5523.55-0.42%74,898
Feb 13, 202623.3623.6923.2223.6523.651.92%88,856
Feb 12, 202623.9724.0623.2023.2023.20-1.28%45,446
Feb 11, 202623.8924.2323.4923.5023.50-1.96%34,349
Feb 10, 202623.6724.0323.6523.9723.971.74%111,634
Feb 9, 202623.2723.5722.9423.5623.562.04%57,641
Feb 6, 202622.2723.0922.2723.0923.091.88%112,996
Feb 5, 202623.0323.0922.2722.6722.67-1.33%160,363
Feb 4, 202623.5823.6122.9422.9722.97-2.46%82,768
Feb 3, 202624.4824.5223.5523.5523.55-3.25%90,902
Feb 2, 202623.6124.3923.5524.3424.340.60%103,355
Jan 30, 202624.0124.4223.9824.2024.200.64%57,067
Jan 29, 202624.9224.9723.8824.0424.04-3.38%35,109
Jan 28, 202625.1025.1024.8724.8824.880.50%21,047
Jan 27, 202624.8324.9024.6424.7624.760.26%48,203
Jan 26, 202624.5124.7724.3224.6924.69-0.48%40,874
Jan 23, 202625.0125.0324.7224.8124.81-0.02%40,420
Jan 22, 202624.7025.0224.7024.8224.821.37%33,225
Jan 21, 202624.3524.6324.1124.4824.48-0.10%128,202