ETR:XMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	34.96	35.04	34.91	35.01	-	1.07%	5,454
Sep 16, 2026	34.38	34.66	34.29	34.64	34.64	1.26%	47,247
Sep 15, 2026	34.02	34.36	33.85	34.21	34.21	0.40%	13,880
Sep 14, 2026	33.73	34.07	33.54	34.07	34.07	-0.45%	83,886
Sep 11, 2026	34.01	34.35	33.97	34.23	34.23	0.32%	24,391
Sep 10, 2026	34.29	34.31	33.71	34.12	34.12	-0.80%	29,009
Sep 9, 2026	34.42	34.51	34.04	34.39	34.39	-0.58%	16,086
Sep 8, 2026	34.48	34.59	34.26	34.59	34.59	0.38%	103,244
Sep 7, 2026	34.58	34.58	34.35	34.46	34.46	0.48%	59,772
Sep 4, 2026	34.29	34.53	34.15	34.30	34.30	0.78%	59,377
Sep 3, 2026	33.58	34.03	33.54	34.03	34.03	1.96%	20,040
Sep 2, 2026	33.61	33.62	33.29	33.38	33.38	-1.87%	31,961
Sep 1, 2026	34.94	34.98	33.90	34.01	34.01	-1.48%	26,075
Aug 31, 2026	34.82	34.86	34.50	34.52	34.52	-1.88%	25,537
Aug 28, 2026	35.32	35.41	34.89	35.18	35.18	0.17%	13,618
Aug 27, 2026	34.84	35.24	34.81	35.12	35.12	2.41%	20,744
Aug 26, 2026	34.27	34.49	33.96	34.30	34.30	0.22%	27,881
Aug 25, 2026	34.06	34.24	33.94	34.22	34.22	1.29%	28,181
Aug 24, 2026	34.10	34.28	33.59	33.79	33.79	-1.63%	54,510
Aug 21, 2026	34.27	34.40	34.06	34.35	34.35	0.72%	21,107
Aug 20, 2026	34.50	34.52	33.90	34.10	34.10	-0.51%	15,962
Aug 19, 2026	34.39	34.73	33.77	34.28	34.28	-1.05%	37,761
Aug 18, 2026	35.42	35.45	34.56	34.64	34.64	-3.60%	40,759
Aug 17, 2026	36.06	36.09	35.70	35.94	35.94	0.73%	25,655
Aug 14, 2026	36.08	36.14	35.68	35.68	35.68	-1.03%	18,652
Aug 13, 2026	35.53	36.23	35.48	36.05	36.05	1.62%	22,289
Aug 12, 2026	35.27	35.65	35.24	35.47	35.47	1.36%	24,746
Aug 11, 2026	34.86	35.17	34.70	35.00	35.00	0.44%	31,700
Aug 10, 2026	34.79	35.03	34.59	34.84	34.84	0.56%	25,853
Aug 7, 2026	34.27	34.69	34.24	34.65	34.65	1.52%	22,467
Aug 6, 2026	34.11	34.22	33.39	34.13	34.13	-1.02%	42,025
Aug 5, 2026	34.92	35.00	34.38	34.48	34.48	0.10%	113,063
Aug 4, 2026	33.65	34.46	33.53	34.44	34.44	3.47%	34,497
Aug 3, 2026	32.87	33.29	32.35	33.29	33.29	3.68%	66,720
Jul 31, 2026	32.67	32.85	32.07	32.11	32.11	1.44%	19,686
Jul 30, 2026	30.84	31.78	30.69	31.65	31.65	2.41%	68,901
Jul 29, 2026	31.36	31.53	30.80	30.91	30.91	-1.76%	90,090
Jul 28, 2026	31.56	31.69	30.66	31.46	31.46	-0.33%	73,332
Jul 27, 2026	32.45	32.62	31.54	31.57	31.57	-2.15%	56,791
Jul 24, 2026	32.56	32.82	31.86	32.26	32.26	-0.81%	72,007
Jul 23, 2026	33.01	33.20	32.44	32.53	32.53	-2.22%	48,444
Jul 22, 2026	33.10	33.36	33.03	33.27	33.27	-0.24%	13,767
Jul 21, 2026	33.02	33.38	33.00	33.35	33.35	1.57%	15,441
Jul 20, 2026	32.42	32.87	32.41	32.83	32.83	2.42%	34,797
Jul 17, 2026	32.06	32.40	31.61	32.06	32.06	-3.01%	40,862
Jul 16, 2026	33.59	33.59	32.75	33.05	33.05	-1.78%	80,088
Jul 15, 2026	34.59	34.60	33.64	33.65	33.65	-1.67%	77,334
Jul 14, 2026	34.05	34.27	33.74	34.22	34.22	-0.74%	131,511
Jul 13, 2026	34.24	34.48	33.93	34.48	34.48	-0.29%	69,268
Jul 10, 2026	34.91	35.10	34.44	34.58	34.58	-0.95%	53,487