Skip to main content
logo
L&G Artificial Intelligence UCITS ETF (ETR:XMLD)
Germany flag Germany · Delayed Price · Currency is EUR
29.33
-0.22 (-0.74%)
May 19, 2026, 5:35 PM CET

ETR:XMLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202629.4229.6229.0929.3329.33-0.74%83,316
May 18, 202629.8030.0929.4229.5529.55-1.32%126,924
May 15, 202629.9430.0329.5929.9429.94-1.55%56,105
May 14, 202630.0830.4529.8830.4130.411.47%104,932
May 13, 202629.7530.1129.4629.9729.972.62%116,982
May 12, 202629.8129.9729.1429.2129.21-3.42%164,600
May 11, 202629.7630.2429.6230.2430.242.86%125,739
May 8, 202629.4529.5129.1929.4029.40-1.03%38,134
May 7, 202629.4429.7729.3229.7129.712.82%74,179
May 6, 202628.7829.1828.5628.8928.891.14%55,793
May 5, 202628.2728.5728.2428.5728.572.26%71,607
May 4, 202627.9828.2927.6027.9427.944.20%53,197
Apr 30, 202626.5526.8926.3926.8126.812.00%188,085
Apr 29, 202626.4126.5026.1826.2926.290.32%43,677
Apr 28, 202626.8826.9126.2026.2026.20-2.13%82,450
Apr 27, 202627.1427.2726.7326.7726.77-0.93%83,059
Apr 24, 202626.8327.0826.8027.0227.020.99%49,623
Apr 23, 202626.8126.9026.5126.7626.76-0.65%27,331
Apr 22, 202626.8527.0026.7926.9326.931.34%42,486
Apr 21, 202626.6126.8726.5026.5826.581.84%38,039
Apr 20, 202625.9626.2425.8726.1026.100.31%28,516
Apr 17, 202625.7626.1025.7126.0226.021.07%43,068
Apr 16, 202625.6325.7725.3625.7425.742.26%35,825
Apr 15, 202624.7225.2324.7125.1725.172.32%21,578
Apr 14, 202624.2024.6024.2024.6024.603.67%32,472
Apr 13, 202623.1623.7623.1223.7323.731.85%15,879
Apr 10, 202623.4023.4923.2523.3023.300.06%12,962
Apr 9, 202623.6223.6223.1923.2923.29-1.63%30,035
Apr 8, 202623.9724.1123.5223.6723.674.14%21,617
Apr 7, 202622.8823.0622.5622.7322.73-1.13%35,252
Apr 2, 202622.3523.0922.1622.9922.990.33%49,363
Apr 1, 202622.8522.9522.6522.9222.923.88%25,305
Mar 31, 202621.8122.2221.7722.0622.060.20%58,683
Mar 30, 202621.9622.2421.8322.0222.02-0.16%21,652
Mar 27, 202622.7722.7821.9722.0522.05-3.52%25,110
Mar 26, 202623.2223.2222.8622.8622.86-2.20%22,835
Mar 25, 202623.4523.6123.2023.3723.371.08%20,404
Mar 24, 202623.4223.4722.9223.1223.12-0.94%10,833
Mar 23, 202622.6923.6922.6723.3423.340.82%59,259
Mar 20, 202623.7523.7823.1523.1523.15-1.99%66,965
Mar 19, 202623.8023.8123.4223.6223.62-1.34%45,363
Mar 18, 202624.1024.1623.7823.9423.940.95%10,675
Mar 17, 202623.5223.8923.4123.7223.720.17%47,962
Mar 16, 202623.5523.8423.4323.6823.681.37%70,172
Mar 13, 202623.2123.6923.2023.3623.36-0.04%9,470
Mar 12, 202623.6623.7323.2923.3723.37-1.58%69,618
Mar 11, 202623.5723.8923.4623.7423.740.53%14,825
Mar 10, 202623.6423.7223.3923.6223.621.70%65,440
Mar 9, 202622.6723.2222.6223.2223.22-0.56%49,962
Mar 6, 202623.7923.8123.1323.3523.35-1.08%46,994