ETR:XMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.89	34.23	33.72	34.06	34.06	0.56%	72,160
Jun 17, 2026	33.58	33.87	33.43	33.87	33.87	0.59%	130,962
Jun 16, 2026	34.13	34.33	33.54	33.67	33.67	-1.39%	49,363
Jun 15, 2026	33.87	34.14	33.76	34.14	34.14	3.11%	61,588
Jun 12, 2026	32.60	33.20	32.36	33.11	33.11	3.32%	92,089
Jun 11, 2026	31.86	32.32	31.60	32.05	32.05	0.45%	102,957
Jun 10, 2026	32.15	32.75	31.43	31.90	31.90	-0.31%	133,425
Jun 9, 2026	33.42	33.70	32.00	32.00	32.00	-3.64%	113,663
Jun 8, 2026	32.55	33.43	32.55	33.21	33.21	-0.03%	187,038
Jun 5, 2026	33.84	34.11	33.21	33.22	33.22	-3.61%	71,948
Jun 4, 2026	34.21	34.54	33.60	34.47	34.47	-0.78%	76,205
Jun 3, 2026	35.27	35.40	34.19	34.74	34.74	-1.53%	113,845
Jun 2, 2026	34.94	35.31	34.79	35.28	35.28	0.38%	58,346
Jun 1, 2026	34.31	35.14	34.06	35.14	35.14	4.93%	136,301
May 29, 2026	33.56	33.76	33.21	33.49	33.49	0.19%	28,545
May 28, 2026	32.61	33.43	32.57	33.43	33.43	3.40%	28,919
May 27, 2026	32.70	32.92	32.15	32.33	32.33	-1.33%	160,829
May 26, 2026	32.74	32.88	32.44	32.76	32.76	-0.43%	64,868
May 25, 2026	32.87	32.96	32.75	32.90	32.90	2.16%	95,816
May 22, 2026	31.60	32.22	31.43	32.21	32.21	3.84%	83,004
May 21, 2026	30.51	31.18	30.47	31.02	31.02	2.39%	65,330
May 20, 2026	29.71	30.34	29.71	30.29	30.29	3.29%	25,837
May 19, 2026	29.42	29.62	29.09	29.33	29.33	-0.74%	83,316
May 18, 2026	29.80	30.09	29.42	29.55	29.55	-1.32%	126,924
May 15, 2026	29.94	30.03	29.59	29.94	29.94	-1.55%	56,105
May 14, 2026	30.08	30.45	29.88	30.41	30.41	1.47%	104,932
May 13, 2026	29.75	30.11	29.46	29.97	29.97	2.62%	116,982
May 12, 2026	29.81	29.97	29.14	29.21	29.21	-3.42%	164,600
May 11, 2026	29.76	30.24	29.62	30.24	30.24	2.86%	125,739
May 8, 2026	29.45	29.51	29.19	29.40	29.40	-1.03%	38,134
May 7, 2026	29.44	29.77	29.32	29.71	29.71	2.82%	74,179
May 6, 2026	28.78	29.18	28.56	28.89	28.89	1.14%	55,793
May 5, 2026	28.27	28.57	28.24	28.57	28.57	2.26%	71,607
May 4, 2026	27.98	28.29	27.60	27.94	27.94	4.20%	53,197
Apr 30, 2026	26.55	26.89	26.39	26.81	26.81	2.00%	188,085
Apr 29, 2026	26.41	26.50	26.18	26.29	26.29	0.32%	43,677
Apr 28, 2026	26.88	26.91	26.20	26.20	26.20	-2.13%	82,450
Apr 27, 2026	27.14	27.27	26.73	26.77	26.77	-0.93%	83,059
Apr 24, 2026	26.83	27.08	26.80	27.02	27.02	0.99%	49,623
Apr 23, 2026	26.81	26.90	26.51	26.76	26.76	-0.65%	27,331
Apr 22, 2026	26.85	27.00	26.79	26.93	26.93	1.34%	42,486
Apr 21, 2026	26.61	26.87	26.50	26.58	26.58	1.84%	38,039
Apr 20, 2026	25.96	26.24	25.87	26.10	26.10	0.31%	28,516
Apr 17, 2026	25.76	26.10	25.71	26.02	26.02	1.07%	43,068
Apr 16, 2026	25.63	25.77	25.36	25.74	25.74	2.26%	35,825
Apr 15, 2026	24.72	25.23	24.71	25.17	25.17	2.32%	21,578
Apr 14, 2026	24.20	24.60	24.20	24.60	24.60	3.67%	32,472
Apr 13, 2026	23.16	23.76	23.12	23.73	23.73	1.85%	15,879
Apr 10, 2026	23.40	23.49	23.25	23.30	23.30	0.06%	12,962
Apr 9, 2026	23.62	23.62	23.19	23.29	23.29	-1.63%	30,035