ETR:XMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.06	32.40	31.61	32.06	32.06	-3.01%	40,862
Jul 16, 2026	33.59	33.59	32.75	33.05	33.05	-1.78%	80,088
Jul 15, 2026	34.59	34.60	33.64	33.65	33.65	-1.67%	77,334
Jul 14, 2026	34.05	34.27	33.74	34.22	34.22	-0.74%	131,511
Jul 13, 2026	34.24	34.48	33.93	34.48	34.48	-0.29%	69,268
Jul 10, 2026	34.91	35.10	34.44	34.58	34.58	-0.95%	53,487
Jul 9, 2026	34.19	34.96	34.10	34.91	34.91	4.01%	32,015
Jul 8, 2026	33.79	34.00	33.05	33.56	33.56	-0.52%	72,500
Jul 7, 2026	34.53	34.54	33.51	33.74	33.74	-3.98%	55,282
Jul 6, 2026	34.56	35.22	34.38	35.14	35.14	1.27%	25,499
Jul 3, 2026	34.48	34.70	34.37	34.70	34.70	0.51%	22,432
Jul 2, 2026	35.00	35.52	34.26	34.52	34.52	-3.22%	40,553
Jul 1, 2026	35.31	35.67	34.96	35.67	35.67	1.49%	53,552
Jun 30, 2026	34.56	35.21	34.40	35.15	35.15	3.66%	15,169
Jun 29, 2026	33.41	33.94	33.08	33.91	33.91	2.28%	52,470
Jun 26, 2026	32.88	33.15	32.52	33.15	33.15	-0.64%	42,953
Jun 25, 2026	33.91	34.10	32.99	33.37	33.37	-0.83%	72,514
Jun 24, 2026	33.68	33.83	33.20	33.65	33.65	0.07%	65,310
Jun 23, 2026	33.74	33.92	33.38	33.62	33.62	-2.49%	153,976
Jun 22, 2026	34.45	35.12	34.38	34.48	34.48	0.28%	58,008
Jun 19, 2026	34.25	34.43	34.23	34.39	34.39	0.97%	11,705
Jun 18, 2026	33.89	34.23	33.72	34.06	34.06	0.56%	72,160
Jun 17, 2026	33.58	33.87	33.43	33.87	33.87	0.59%	130,962
Jun 16, 2026	34.13	34.33	33.54	33.67	33.67	-1.39%	49,363
Jun 15, 2026	33.87	34.14	33.76	34.14	34.14	3.11%	61,588
Jun 12, 2026	32.60	33.20	32.36	33.11	33.11	3.32%	92,089
Jun 11, 2026	31.86	32.32	31.60	32.05	32.05	0.45%	102,957
Jun 10, 2026	32.15	32.75	31.43	31.90	31.90	-0.31%	133,425
Jun 9, 2026	33.42	33.70	32.00	32.00	32.00	-3.64%	113,663
Jun 8, 2026	32.55	33.43	32.55	33.21	33.21	-0.03%	187,038
Jun 5, 2026	33.84	34.11	33.21	33.22	33.22	-3.61%	71,948
Jun 4, 2026	34.21	34.54	33.60	34.47	34.47	-0.78%	76,205
Jun 3, 2026	35.27	35.40	34.19	34.74	34.74	-1.53%	113,845
Jun 2, 2026	34.94	35.31	34.79	35.28	35.28	0.38%	58,346
Jun 1, 2026	34.31	35.14	34.06	35.14	35.14	4.93%	136,301
May 29, 2026	33.56	33.76	33.21	33.49	33.49	0.19%	28,545
May 28, 2026	32.61	33.43	32.57	33.43	33.43	3.40%	28,919
May 27, 2026	32.70	32.92	32.15	32.33	32.33	-1.33%	160,829
May 26, 2026	32.74	32.88	32.44	32.76	32.76	-0.43%	64,868
May 25, 2026	32.87	32.96	32.75	32.90	32.90	2.16%	95,816
May 22, 2026	31.60	32.22	31.43	32.21	32.21	3.84%	83,004
May 21, 2026	30.51	31.18	30.47	31.02	31.02	2.39%	65,330
May 20, 2026	29.71	30.34	29.71	30.29	30.29	3.29%	25,837
May 19, 2026	29.42	29.62	29.09	29.33	29.33	-0.74%	83,316
May 18, 2026	29.80	30.09	29.42	29.55	29.55	-1.32%	126,924
May 15, 2026	29.94	30.03	29.59	29.94	29.94	-1.55%	56,105
May 14, 2026	30.08	30.45	29.88	30.41	30.41	1.47%	104,932
May 13, 2026	29.75	30.11	29.46	29.97	29.97	2.62%	116,982
May 12, 2026	29.81	29.97	29.14	29.21	29.21	-3.42%	164,600
May 11, 2026	29.76	30.24	29.62	30.24	30.24	2.86%	125,739