ETR:XMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.40	36.47	35.10	35.13	35.13	-2.54%	36,673
Oct 15, 2026	35.85	36.20	35.21	36.04	36.04	-3.31%	61,615
Oct 14, 2026	38.11	38.22	37.28	37.28	37.28	-1.56%	23,994
Oct 13, 2026	37.91	38.21	37.63	37.87	37.87	-1.55%	29,282
Oct 12, 2026	39.25	39.35	38.43	38.46	38.46	-1.21%	23,982
Oct 9, 2026	38.79	39.05	38.72	38.93	38.93	0.71%	20,008
Oct 8, 2026	38.84	38.91	38.63	38.66	38.66	-1.14%	16,259
Oct 7, 2026	39.60	39.66	38.94	39.10	39.10	-1.55%	31,908
Oct 6, 2026	39.72	40.23	39.65	39.72	39.72	0.32%	19,310
Oct 5, 2026	39.44	39.66	39.27	39.59	39.59	1.28%	19,168
Oct 2, 2026	38.52	39.23	38.52	39.09	39.09	2.06%	37,350
Oct 1, 2026	38.54	38.54	38.12	38.30	38.30	0.90%	58,048
Sep 30, 2026	37.73	38.08	37.58	37.96	37.96	0.57%	11,845
Sep 29, 2026	37.44	37.93	37.44	37.75	37.75	1.13%	32,803
Sep 28, 2026	37.70	37.72	37.11	37.33	37.33	-2.02%	19,807
Sep 25, 2026	38.20	38.28	37.78	38.10	38.10	1.26%	5,686
Sep 24, 2026	37.26	37.80	36.99	37.62	37.62	0.20%	37,860
Sep 23, 2026	37.67	37.69	37.18	37.55	37.55	0.35%	15,639
Sep 22, 2026	37.08	37.50	36.99	37.42	37.42	1.77%	32,062
Sep 21, 2026	36.05	36.77	36.02	36.77	36.77	3.84%	52,082
Sep 18, 2026	35.83	35.94	35.38	35.41	35.41	-0.07%	6,389
Sep 17, 2026	34.96	35.49	34.91	35.43	35.43	2.30%	15,480
Sep 16, 2026	34.38	34.66	34.29	34.64	34.64	1.26%	47,247
Sep 15, 2026	34.02	34.36	33.85	34.21	34.21	0.40%	13,880
Sep 14, 2026	33.73	34.07	33.54	34.07	34.07	-0.45%	83,886
Sep 11, 2026	34.01	34.35	33.97	34.23	34.23	0.32%	24,391
Sep 10, 2026	34.29	34.31	33.71	34.12	34.12	-0.80%	29,009
Sep 9, 2026	34.42	34.51	34.04	34.39	34.39	-0.58%	16,086
Sep 8, 2026	34.48	34.59	34.26	34.59	34.59	0.38%	103,244
Sep 7, 2026	34.58	34.58	34.35	34.46	34.46	0.48%	59,772
Sep 4, 2026	34.29	34.53	34.15	34.30	34.30	0.78%	59,377
Sep 3, 2026	33.58	34.03	33.54	34.03	34.03	1.96%	20,040
Sep 2, 2026	33.61	33.62	33.29	33.38	33.38	-1.87%	31,961
Sep 1, 2026	34.94	34.98	33.90	34.01	34.01	-1.48%	26,075
Aug 31, 2026	34.82	34.86	34.50	34.52	34.52	-1.88%	25,537
Aug 28, 2026	35.32	35.41	34.89	35.18	35.18	0.17%	13,618
Aug 27, 2026	34.84	35.24	34.81	35.12	35.12	2.41%	20,744
Aug 26, 2026	34.27	34.49	33.96	34.30	34.30	0.22%	27,881
Aug 25, 2026	34.06	34.24	33.94	34.22	34.22	1.29%	28,181
Aug 24, 2026	34.10	34.28	33.59	33.79	33.79	-1.63%	54,510
Aug 21, 2026	34.27	34.40	34.06	34.35	34.35	0.72%	21,107
Aug 20, 2026	34.50	34.52	33.90	34.10	34.10	-0.51%	15,962
Aug 19, 2026	34.39	34.73	33.77	34.28	34.28	-1.05%	37,761
Aug 18, 2026	35.42	35.45	34.56	34.64	34.64	-3.60%	40,759
Aug 17, 2026	36.06	36.09	35.70	35.94	35.94	0.73%	25,655
Aug 14, 2026	36.08	36.14	35.68	35.68	35.68	-1.03%	18,652
Aug 13, 2026	35.53	36.23	35.48	36.05	36.05	1.62%	22,289
Aug 12, 2026	35.27	35.65	35.24	35.47	35.47	1.36%	24,746
Aug 11, 2026	34.86	35.17	34.70	35.00	35.00	0.44%	31,700
Aug 10, 2026	34.79	35.03	34.59	34.84	34.84	0.56%	25,853