ETR:XMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	35.42	35.42	35.42	35.42	-	-1.43%	12,123
Aug 17, 2026	36.06	36.09	35.70	35.94	35.94	0.73%	25,655
Aug 14, 2026	36.08	36.14	35.68	35.68	35.68	-1.03%	18,652
Aug 13, 2026	35.53	36.23	35.48	36.05	36.05	1.62%	22,289
Aug 12, 2026	35.27	35.65	35.24	35.47	35.47	1.36%	24,746
Aug 11, 2026	34.86	35.17	34.70	35.00	35.00	0.44%	31,700
Aug 10, 2026	34.79	35.03	34.59	34.84	34.84	0.56%	25,853
Aug 7, 2026	34.27	34.69	34.24	34.65	34.65	1.52%	22,467
Aug 6, 2026	34.11	34.22	33.39	34.13	34.13	-1.02%	42,025
Aug 5, 2026	34.92	35.00	34.38	34.48	34.48	0.10%	113,063
Aug 4, 2026	33.65	34.46	33.53	34.44	34.44	3.47%	34,497
Aug 3, 2026	32.87	33.29	32.35	33.29	33.29	3.68%	66,720
Jul 31, 2026	32.67	32.85	32.07	32.11	32.11	1.44%	19,686
Jul 30, 2026	30.84	31.78	30.69	31.65	31.65	2.41%	68,901
Jul 29, 2026	31.36	31.53	30.80	30.91	30.91	-1.76%	90,090
Jul 28, 2026	31.56	31.69	30.66	31.46	31.46	-0.33%	73,332
Jul 27, 2026	32.45	32.62	31.54	31.57	31.57	-2.15%	56,791
Jul 24, 2026	32.56	32.82	31.86	32.26	32.26	-0.81%	72,007
Jul 23, 2026	33.01	33.20	32.44	32.53	32.53	-2.22%	48,444
Jul 22, 2026	33.10	33.36	33.03	33.27	33.27	-0.24%	13,767
Jul 21, 2026	33.02	33.38	33.00	33.35	33.35	1.57%	15,441
Jul 20, 2026	32.42	32.87	32.41	32.83	32.83	2.42%	34,797
Jul 17, 2026	32.06	32.40	31.61	32.06	32.06	-3.01%	40,862
Jul 16, 2026	33.59	33.59	32.75	33.05	33.05	-1.78%	80,088
Jul 15, 2026	34.59	34.60	33.64	33.65	33.65	-1.67%	77,334
Jul 14, 2026	34.05	34.27	33.74	34.22	34.22	-0.74%	131,511
Jul 13, 2026	34.24	34.48	33.93	34.48	34.48	-0.29%	69,268
Jul 10, 2026	34.91	35.10	34.44	34.58	34.58	-0.95%	53,487
Jul 9, 2026	34.19	34.96	34.10	34.91	34.91	4.01%	32,015
Jul 8, 2026	33.79	34.00	33.05	33.56	33.56	-0.52%	72,500
Jul 7, 2026	34.53	34.54	33.51	33.74	33.74	-3.98%	55,282
Jul 6, 2026	34.56	35.22	34.38	35.14	35.14	1.27%	25,499
Jul 3, 2026	34.48	34.70	34.37	34.70	34.70	0.51%	22,432
Jul 2, 2026	35.00	35.52	34.26	34.52	34.52	-3.22%	40,553
Jul 1, 2026	35.31	35.67	34.96	35.67	35.67	1.49%	53,552
Jun 30, 2026	34.56	35.21	34.40	35.15	35.15	3.66%	15,169
Jun 29, 2026	33.41	33.94	33.08	33.91	33.91	2.28%	52,470
Jun 26, 2026	32.88	33.15	32.52	33.15	33.15	-0.64%	42,953
Jun 25, 2026	33.91	34.10	32.99	33.37	33.37	-0.83%	72,514
Jun 24, 2026	33.68	33.83	33.20	33.65	33.65	0.07%	65,310
Jun 23, 2026	33.74	33.92	33.38	33.62	33.62	-2.49%	153,976
Jun 22, 2026	34.45	35.12	34.38	34.48	34.48	0.28%	58,008
Jun 19, 2026	34.25	34.43	34.23	34.39	34.39	0.97%	11,705
Jun 18, 2026	33.89	34.23	33.72	34.06	34.06	0.56%	72,160
Jun 17, 2026	33.58	33.87	33.43	33.87	33.87	0.59%	130,962
Jun 16, 2026	34.13	34.33	33.54	33.67	33.67	-1.39%	49,363
Jun 15, 2026	33.87	34.14	33.76	34.14	34.14	3.11%	61,588
Jun 12, 2026	32.60	33.20	32.36	33.11	33.11	3.32%	92,089
Jun 11, 2026	31.86	32.32	31.60	32.05	32.05	0.45%	102,957
Jun 10, 2026	32.15	32.75	31.43	31.90	31.90	-0.31%	133,425