ETR:XMLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.07	16.07	16.07	16.07	-	0.32%	826
Sep 22, 2026	15.89	16.06	15.80	16.02	16.02	1.42%	3,108
Sep 21, 2026	15.68	15.80	15.62	15.80	15.80	1.27%	4,438
Sep 18, 2026	15.72	15.73	15.57	15.60	15.60	-0.23%	859
Sep 17, 2026	15.41	15.66	15.41	15.63	15.63	2.21%	2,149
Sep 16, 2026	15.15	15.30	15.15	15.30	15.30	1.77%	483
Sep 15, 2026	15.04	15.06	14.98	15.03	15.03	0.86%	6,184
Sep 14, 2026	14.83	14.95	14.83	14.90	14.90	1.28%	1,225
Sep 11, 2026	14.72	14.84	14.71	14.71	14.71	-0.05%	9,104
Sep 10, 2026	14.95	14.96	14.72	14.72	14.72	-1.51%	7,394
Sep 9, 2026	15.03	15.03	14.90	14.95	14.95	-0.91%	3,391
Sep 8, 2026	15.20	15.24	15.09	15.09	15.09	-1.44%	10,058
Sep 7, 2026	15.33	15.33	15.20	15.31	15.31	0.50%	8,135
Sep 4, 2026	15.34	15.40	15.22	15.23	15.23	-0.48%	3,565
Sep 3, 2026	15.47	15.47	15.00	15.30	15.30	-0.91%	8,293
Sep 2, 2026	15.35	15.51	15.27	15.44	15.44	0.84%	6,003
Sep 1, 2026	15.39	15.40	15.31	15.32	15.32	0.26%	4,190
Aug 31, 2026	15.36	15.36	15.18	15.28	15.28	-1.51%	13,333
Aug 28, 2026	15.65	15.68	15.47	15.51	15.51	-0.96%	1,684
Aug 27, 2026	15.58	15.70	15.56	15.66	15.66	0.68%	5,628
Aug 26, 2026	15.62	15.70	15.55	15.55	15.55	-0.52%	3,625
Aug 25, 2026	15.40	15.65	15.40	15.64	15.64	1.85%	8,304
Aug 24, 2026	15.55	15.60	15.35	15.35	15.35	-1.45%	5,093
Aug 21, 2026	15.33	15.58	15.33	15.58	15.58	-0.13%	2,017
Aug 20, 2026	15.54	15.60	15.42	15.60	15.60	1.14%	4,536
Aug 19, 2026	14.72	15.56	14.72	15.42	15.42	4.34%	1,705
Aug 18, 2026	14.79	14.87	14.78	14.78	14.78	-0.48%	6,416
Aug 17, 2026	14.78	14.85	14.72	14.85	14.85	0.49%	4,315
Aug 14, 2026	14.98	14.98	14.78	14.78	14.78	-1.64%	20,941
Aug 13, 2026	15.03	15.10	15.03	15.03	15.03	0.67%	2,536
Aug 12, 2026	15.00	15.02	14.86	14.93	14.93	-0.36%	2,538
Aug 11, 2026	14.91	15.02	14.91	14.98	14.98	0.62%	4,546
Aug 10, 2026	14.72	14.98	14.72	14.89	14.89	1.82%	1,742
Aug 7, 2026	14.47	14.64	14.47	14.62	14.62	1.87%	2,664
Aug 6, 2026	14.49	14.53	14.34	14.35	14.35	-0.22%	8,100
Aug 5, 2026	14.40	14.45	14.37	14.39	14.39	0.11%	5,536
Aug 4, 2026	14.34	14.37	14.24	14.37	14.37	0.53%	1,994
Aug 3, 2026	14.07	14.30	14.07	14.29	14.29	2.92%	3,257
Jul 31, 2026	14.15	14.17	13.89	13.89	13.89	-1.03%	2,730
Jul 30, 2026	14.15	14.15	13.95	14.03	14.03	-0.97%	7,389
Jul 29, 2026	14.15	14.29	14.13	14.17	14.17	0.33%	4,477
Jul 28, 2026	13.93	14.15	13.91	14.12	14.12	1.32%	1,594
Jul 27, 2026	14.04	14.04	13.94	13.94	13.94	0.23%	1,717
Jul 24, 2026	13.92	13.97	13.85	13.91	13.91	0.22%	1,196
Jul 23, 2026	13.74	13.97	13.70	13.88	13.88	1.09%	1,314
Jul 22, 2026	13.74	13.81	13.73	13.73	13.73	-0.81%	3,676
Jul 21, 2026	13.76	13.85	13.70	13.84	13.84	-	2,858
Jul 20, 2026	13.93	13.99	13.83	13.84	13.84	-0.42%	16,838
Jul 17, 2026	14.00	14.04	13.90	13.90	13.90	-1.82%	1,368
Jul 16, 2026	13.93	14.19	13.89	14.16	14.16	1.29%	2,557