ETR:XMN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.33	10.38	10.29	10.33	10.33	0.35%	11,330
Sep 21, 2026	10.34	10.35	10.27	10.29	10.29	-	1,857
Sep 18, 2026	10.40	10.40	10.29	10.29	10.29	-1.10%	5,646
Sep 17, 2026	10.37	10.42	10.33	10.41	10.41	1.34%	4,394
Sep 16, 2026	10.29	10.31	10.27	10.27	10.27	0.43%	2,760
Sep 15, 2026	10.20	10.23	10.12	10.22	10.22	-0.20%	4,264
Sep 14, 2026	10.29	10.33	10.23	10.24	10.24	-0.87%	7,280
Sep 11, 2026	10.33	10.37	10.32	10.33	10.33	-0.04%	14,562
Sep 10, 2026	10.47	10.47	10.34	10.34	10.34	-1.05%	4,681
Sep 9, 2026	10.51	10.52	10.43	10.45	10.45	-0.74%	11,664
Sep 8, 2026	10.50	10.54	10.49	10.53	10.53	0.15%	13,273
Sep 7, 2026	10.51	10.52	10.48	10.51	10.51	0.15%	1,680
Sep 4, 2026	10.52	10.54	10.49	10.49	10.49	-0.15%	20,638
Sep 3, 2026	10.45	10.54	10.45	10.51	10.51	0.81%	2,807
Sep 2, 2026	10.44	10.44	10.34	10.43	10.43	-0.15%	3,395
Sep 1, 2026	10.54	10.56	10.42	10.44	10.44	-0.48%	12,365
Aug 31, 2026	10.57	10.57	10.49	10.49	10.49	-0.74%	11,825
Aug 28, 2026	10.61	10.62	10.56	10.57	10.57	0.38%	25,618
Aug 27, 2026	10.58	10.60	10.52	10.53	10.53	-0.34%	3,448
Aug 26, 2026	10.61	10.63	10.57	10.57	10.57	-0.43%	1,781
Aug 25, 2026	10.54	10.63	10.53	10.61	10.61	1.34%	11,128
Aug 24, 2026	10.47	10.52	10.47	10.47	10.47	-0.15%	1,857
Aug 21, 2026	10.39	10.50	10.39	10.49	10.49	1.12%	5,597
Aug 20, 2026	10.36	10.39	10.34	10.37	10.37	0.25%	1,108
Aug 19, 2026	10.34	10.38	10.32	10.35	10.35	0.23%	1,516
Aug 18, 2026	10.34	10.35	10.32	10.32	10.32	-0.73%	430
Aug 17, 2026	10.45	10.45	10.40	10.40	10.40	-0.15%	9,426
Aug 14, 2026	10.42	10.43	10.41	10.41	10.41	0.33%	5,099
Aug 13, 2026	10.39	10.41	10.38	10.38	10.38	-0.04%	1,056
Aug 12, 2026	10.39	10.41	10.38	10.38	10.38	0.25%	3,717
Aug 11, 2026	10.40	10.40	10.36	10.36	10.36	-0.19%	3,425
Aug 10, 2026	10.41	10.41	10.35	10.38	10.38	-0.06%	12,271
Aug 7, 2026	10.39	10.42	10.38	10.38	10.38	0.50%	2,503
Aug 6, 2026	10.32	10.42	10.32	10.33	10.33	-0.12%	1,213
Aug 5, 2026	10.42	10.42	10.34	10.34	10.34	-0.52%	1,769
Aug 4, 2026	10.40	10.41	10.36	10.40	10.40	0.93%	1,567
Aug 3, 2026	10.32	10.32	10.27	10.30	10.30	0.12%	2,880
Jul 31, 2026	10.44	10.48	10.29	10.29	10.29	-0.52%	1,614
Jul 30, 2026	10.30	10.37	10.30	10.34	10.34	0.56%	1,105
Jul 29, 2026	10.31	10.35	10.27	10.29	10.29	0.02%	429
Jul 28, 2026	10.21	10.28	10.20	10.28	10.28	0.86%	2,526
Jul 27, 2026	10.23	10.27	10.20	10.20	10.20	-0.06%	3,208
Jul 24, 2026	10.09	10.20	10.09	10.20	10.20	1.09%	1,092
Jul 23, 2026	10.18	10.18	10.09	10.09	10.09	-1.21%	763
Jul 22, 2026	10.16	10.23	10.16	10.22	10.22	0.16%	1,107
Jul 21, 2026	10.19	10.20	10.14	10.20	10.20	0.35%	1,222
Jul 20, 2026	10.20	10.23	10.16	10.16	10.16	-0.31%	8,355
Jul 17, 2026	10.17	10.20	10.16	10.20	10.20	-0.37%	181
Jul 16, 2026	10.21	10.24	10.18	10.23	10.23	0.02%	3,028
Jul 15, 2026	10.22	10.25	10.18	10.23	10.23	0.10%	80,866