ETR:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	62.50	62.55	61.93	62.00	-	-0.23%	60,609
Sep 22, 2026	61.72	62.21	61.64	62.14	62.14	1.42%	71,821
Sep 21, 2026	60.41	61.29	60.35	61.27	61.27	2.80%	33,156
Sep 18, 2026	59.86	59.98	59.56	59.60	59.60	0.20%	16,035
Sep 17, 2026	59.05	59.48	59.05	59.48	59.48	1.31%	26,294
Sep 16, 2026	58.46	58.77	58.35	58.71	58.71	0.76%	22,023
Sep 15, 2026	58.48	58.62	58.15	58.27	58.27	-0.50%	36,410
Sep 14, 2026	58.13	58.56	57.93	58.56	58.56	-0.61%	39,170
Sep 11, 2026	58.46	58.95	58.40	58.92	58.92	1.01%	33,806
Sep 10, 2026	58.72	58.75	58.07	58.33	58.33	-0.63%	25,468
Sep 9, 2026	58.95	58.99	58.40	58.70	58.70	-0.54%	16,275
Sep 8, 2026	59.06	59.21	58.75	59.02	59.02	0.10%	27,006
Sep 7, 2026	59.23	59.25	58.90	58.96	58.96	0.20%	47,071
Sep 4, 2026	58.99	59.25	58.84	58.84	58.84	-0.05%	18,204
Sep 3, 2026	58.31	58.87	58.10	58.87	58.87	0.91%	42,301
Sep 2, 2026	58.29	58.36	57.92	58.34	58.34	-0.15%	18,327
Sep 1, 2026	58.99	59.02	58.01	58.43	58.43	-0.31%	74,118
Aug 31, 2026	58.99	59.00	58.60	58.61	58.61	-1.36%	46,907
Aug 28, 2026	58.92	59.42	58.83	59.42	59.42	1.09%	16,448
Aug 27, 2026	58.62	58.95	58.50	58.78	58.78	1.15%	25,505
Aug 26, 2026	58.04	58.26	57.87	58.11	58.11	0.12%	24,978
Aug 25, 2026	58.14	58.34	57.87	58.04	58.04	0.43%	47,812
Aug 24, 2026	57.80	58.03	57.44	57.79	57.79	-0.82%	66,258
Aug 21, 2026	58.17	58.46	57.93	58.27	58.27	0.40%	38,657
Aug 20, 2026	58.70	58.74	57.92	58.04	58.04	-1.09%	31,261
Aug 19, 2026	58.93	59.13	58.29	58.68	58.68	-0.71%	40,583
Aug 18, 2026	59.71	59.75	58.96	59.10	59.10	-2.12%	33,386
Aug 17, 2026	60.47	60.50	60.15	60.38	60.38	0.63%	99,485
Aug 14, 2026	60.47	60.55	60.00	60.00	60.00	-0.76%	24,764
Aug 13, 2026	59.94	60.65	59.82	60.46	60.46	1.14%	36,468
Aug 12, 2026	59.59	60.00	59.56	59.78	59.78	0.61%	54,275
Aug 11, 2026	59.62	59.84	59.36	59.42	59.42	-0.25%	37,106
Aug 10, 2026	59.86	59.93	59.47	59.57	59.57	-0.10%	29,020
Aug 7, 2026	59.28	59.63	59.15	59.63	59.63	0.54%	40,834
Aug 6, 2026	59.09	59.48	58.62	59.31	59.31	-0.59%	54,214
Aug 5, 2026	59.98	60.15	59.57	59.66	59.66	0.34%	77,344
Aug 4, 2026	58.41	59.49	58.25	59.46	59.46	2.93%	44,105
Aug 3, 2026	57.31	57.78	56.70	57.77	57.77	2.05%	53,100
Jul 31, 2026	57.20	57.69	56.45	56.61	56.61	0.62%	55,683
Jul 30, 2026	55.43	56.63	55.17	56.26	56.26	0.61%	43,287
Jul 29, 2026	56.53	56.81	55.73	55.92	55.92	-1.39%	49,331
Jul 28, 2026	56.74	56.91	56.01	56.71	56.71	-0.18%	48,907
Jul 27, 2026	58.09	58.22	56.69	56.81	56.81	-1.66%	55,536
Jul 24, 2026	57.88	58.20	57.35	57.77	57.77	-0.17%	27,935
Jul 23, 2026	58.70	58.88	57.75	57.87	57.87	-2.28%	48,937
Jul 22, 2026	58.79	59.26	58.57	59.22	59.22	0.02%	24,190
Jul 21, 2026	58.83	59.23	58.71	59.21	59.21	0.99%	25,443
Jul 20, 2026	58.09	58.90	58.06	58.63	58.63	1.12%	30,315
Jul 17, 2026	57.86	58.22	57.30	57.98	57.98	-2.18%	94,650
Jul 16, 2026	59.62	59.62	58.90	59.27	59.27	-0.69%	32,191