ETR:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	61.35	61.35	61.35	61.35	-	0.38%	-
Jun 18, 2026	60.62	61.33	60.57	61.12	61.12	1.53%	43,740
Jun 17, 2026	60.40	60.46	60.00	60.20	60.20	-0.40%	46,761
Jun 16, 2026	61.05	61.26	60.32	60.44	60.44	-0.84%	57,941
Jun 15, 2026	60.37	61.01	60.30	60.95	60.95	2.51%	81,472
Jun 12, 2026	58.72	59.54	58.60	59.46	59.46	2.64%	65,997
Jun 11, 2026	57.79	58.37	57.52	57.93	57.93	0.54%	96,727
Jun 10, 2026	58.07	58.55	57.46	57.62	57.62	-0.41%	75,196
Jun 9, 2026	59.53	59.75	57.81	57.86	57.86	-2.51%	118,028
Jun 8, 2026	58.53	59.64	58.53	59.35	59.35	-0.34%	80,295
Jun 5, 2026	59.97	60.13	59.54	59.55	59.55	-1.70%	56,650
Jun 4, 2026	60.90	60.92	59.99	60.58	60.58	-0.83%	83,012
Jun 3, 2026	61.19	61.43	60.89	61.09	61.09	0.11%	64,474
Jun 2, 2026	60.68	61.02	60.50	61.02	61.02	0.38%	55,299
Jun 1, 2026	60.69	60.79	60.28	60.79	60.79	0.95%	94,371
May 29, 2026	60.25	60.61	60.12	60.22	60.22	0.25%	84,409
May 28, 2026	59.62	60.07	59.50	60.07	60.07	0.94%	56,446
May 27, 2026	59.79	60.28	59.36	59.51	59.51	-0.33%	94,138
May 26, 2026	59.26	59.91	59.11	59.71	59.71	0.44%	61,635
May 25, 2026	59.53	59.59	59.38	59.45	59.45	0.47%	42,984
May 22, 2026	58.87	59.18	58.68	59.17	59.17	1.49%	266,128
May 21, 2026	58.26	58.55	58.15	58.30	58.30	0.02%	77,207
May 20, 2026	57.85	58.33	57.84	58.29	58.29	1.64%	34,227
May 19, 2026	57.62	57.84	57.12	57.35	57.35	-0.36%	65,359
May 18, 2026	57.84	58.33	57.47	57.56	57.56	-1.34%	97,649
May 15, 2026	58.40	58.47	57.84	58.34	58.34	-0.83%	112,597
May 14, 2026	58.36	58.90	58.16	58.83	58.83	1.71%	70,496
May 13, 2026	57.74	58.09	57.36	57.84	57.84	1.65%	123,345
May 12, 2026	57.42	57.60	56.85	56.90	56.90	-1.30%	101,489
May 11, 2026	57.54	57.68	57.35	57.65	57.65	0.70%	34,874
May 8, 2026	56.67	57.25	56.57	57.25	57.25	1.06%	27,735
May 7, 2026	56.44	56.75	56.26	56.65	56.65	0.96%	73,425
May 6, 2026	55.76	56.13	55.70	56.11	56.11	1.17%	128,096
May 5, 2026	55.08	55.49	55.04	55.46	55.46	1.41%	67,330
May 4, 2026	54.95	55.07	54.57	54.69	54.69	1.52%	63,011
Apr 30, 2026	53.96	54.33	53.57	53.87	53.87	0.13%	53,536
Apr 29, 2026	53.79	53.86	53.59	53.80	53.80	1.07%	30,945
Apr 28, 2026	53.93	53.95	53.23	53.23	53.23	-1.00%	77,541
Apr 27, 2026	53.92	54.00	53.62	53.77	53.77	-0.07%	36,340
Apr 24, 2026	53.50	53.85	53.42	53.81	53.81	0.73%	32,267
Apr 23, 2026	53.17	53.43	53.01	53.42	53.42	0.70%	19,023
Apr 22, 2026	52.63	53.09	52.55	53.05	53.05	1.24%	30,425
Apr 21, 2026	52.50	52.69	52.30	52.40	52.40	0.50%	26,415
Apr 20, 2026	52.29	52.45	52.02	52.14	52.14	-0.55%	33,404
Apr 17, 2026	51.81	52.43	51.77	52.43	52.43	1.14%	69,892
Apr 16, 2026	51.66	51.85	51.46	51.84	51.84	1.43%	46,557
Apr 15, 2026	50.78	51.11	50.74	51.11	51.11	1.33%	46,574
Apr 14, 2026	50.03	50.46	50.02	50.44	50.44	1.27%	37,186
Apr 13, 2026	49.50	49.85	49.41	49.81	49.81	0.13%	83,059
Apr 10, 2026	49.73	50.00	49.64	49.74	49.74	0.64%	45,801