ETR:XNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.82	40.10	39.82	40.10	40.10	1.40%	1,006
Sep 21, 2026	38.98	39.54	38.98	39.54	39.54	2.83%	13
Sep 18, 2026	38.63	38.63	38.45	38.45	38.45	0.18%	6
Sep 17, 2026	38.10	38.38	38.10	38.38	38.38	1.31%	-
Sep 16, 2026	37.71	37.90	37.71	37.89	37.89	0.78%	126
Sep 15, 2026	37.74	37.80	37.59	37.59	37.59	-	1
Sep 14, 2026	37.51	37.59	37.51	37.59	37.59	-1.13%	309
Sep 11, 2026	37.75	38.02	37.75	38.02	38.02	1.02%	-
Sep 10, 2026	37.88	37.88	37.64	37.64	37.64	-0.61%	-
Sep 9, 2026	38.03	38.03	37.85	37.87	37.87	-0.51%	775
Sep 8, 2026	38.09	38.09	38.05	38.06	38.06	0.03%	107
Sep 7, 2026	38.22	38.22	38.03	38.05	38.05	0.21%	4
Sep 4, 2026	38.06	38.22	37.97	37.97	37.97	-0.07%	241
Sep 3, 2026	37.62	38.00	37.57	38.00	38.00	0.94%	2
Sep 2, 2026	37.60	37.64	37.45	37.64	37.64	-0.13%	-
Sep 1, 2026	38.07	38.07	37.65	37.69	37.69	-0.32%	267
Aug 31, 2026	38.05	38.05	37.81	37.81	37.81	-1.37%	31
Aug 28, 2026	38.03	38.34	37.98	38.34	38.34	1.12%	20
Aug 27, 2026	37.82	38.01	37.82	37.91	37.91	1.13%	174
Aug 26, 2026	37.43	37.49	37.40	37.49	37.49	0.09%	17
Aug 25, 2026	37.52	37.57	37.43	37.45	37.45	0.44%	4
Aug 24, 2026	37.30	37.33	37.10	37.29	37.29	-0.81%	625
Aug 21, 2026	37.52	37.59	37.50	37.59	37.59	0.37%	7
Aug 20, 2026	37.89	37.89	37.45	37.45	37.45	-1.06%	56
Aug 19, 2026	38.01	38.01	37.85	37.85	37.85	-0.73%	-
Aug 18, 2026	38.61	38.61	38.20	38.21	38.13	-1.82%	780
Aug 17, 2026	39.09	39.09	38.92	38.92	38.84	0.35%	1,005
Aug 14, 2026	39.10	39.13	38.79	38.79	38.70	-0.75%	9
Aug 13, 2026	38.74	39.08	38.71	39.08	39.00	1.14%	-
Aug 12, 2026	38.53	38.64	38.53	38.64	38.56	0.56%	9
Aug 11, 2026	38.53	38.68	38.43	38.43	38.34	-0.19%	2
Aug 10, 2026	38.69	38.69	38.50	38.50	38.42	-0.13%	8
Aug 7, 2026	38.43	38.55	38.42	38.55	38.47	0.57%	25
Aug 6, 2026	38.18	38.36	38.05	38.33	38.25	-0.61%	4,628
Aug 5, 2026	38.75	38.75	38.57	38.57	38.48	0.39%	910
Aug 4, 2026	37.74	38.42	37.74	38.42	38.33	2.91%	2,158
Aug 3, 2026	37.04	37.34	36.88	37.33	37.25	2.11%	35
Jul 31, 2026	36.95	37.10	36.56	36.56	36.48	0.61%	274
Jul 30, 2026	35.82	36.43	35.82	36.34	36.26	0.57%	881
Jul 29, 2026	36.52	36.66	36.12	36.14	36.06	-1.38%	231
Jul 28, 2026	36.59	36.66	36.33	36.64	36.56	-0.19%	48
Jul 27, 2026	37.53	37.58	36.71	36.71	36.63	-1.66%	33
Jul 24, 2026	37.41	37.51	37.23	37.33	37.25	-0.16%	2,854
Jul 23, 2026	37.93	37.97	37.36	37.39	37.31	-2.30%	1,329
Jul 22, 2026	37.98	38.27	37.98	38.27	38.19	0.08%	7
Jul 21, 2026	38.01	38.25	37.96	38.24	38.16	0.94%	12
Jul 20, 2026	37.54	37.89	37.54	37.89	37.81	1.16%	5
Jul 17, 2026	37.42	37.55	37.37	37.45	37.37	-2.21%	4,029
Jul 16, 2026	38.52	38.52	38.30	38.30	38.21	-0.61%	-
Jul 15, 2026	39.15	39.15	38.48	38.53	38.45	-0.77%	24