Xtrackers Usa Net Zero Pathway Paris Aligned UCITS ETF (ETR:XNUS)
Germany · Delayed Price · Currency is EUR 52.57
+0.49 (0.94%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52.38 | 52.57 | 52.38 | 52.57 | 52.57 | 0.94% | 5 |
| Sep 21, 2026 | 51.68 | 52.08 | 51.68 | 52.08 | 52.08 | 1.58% | - |
| Sep 18, 2026 | 51.47 | 51.47 | 51.27 | 51.27 | 51.27 | 0.06% | - |
| Sep 17, 2026 | 51.09 | 51.24 | 51.09 | 51.24 | 51.24 | 0.89% | 3 |
| Sep 16, 2026 | 50.64 | 50.79 | 50.64 | 50.79 | 50.79 | 0.53% | 2 |
| Sep 15, 2026 | 50.66 | 50.72 | 50.52 | 50.52 | 50.52 | -0.49% | - |
| Sep 14, 2026 | 50.54 | 50.77 | 50.54 | 50.77 | 50.77 | -0.10% | - |
| Sep 11, 2026 | 50.49 | 50.82 | 50.49 | 50.82 | 50.82 | 1.05% | - |
| Sep 10, 2026 | 50.54 | 50.54 | 50.29 | 50.29 | 50.29 | -0.28% | - |
| Sep 9, 2026 | 50.72 | 50.72 | 50.43 | 50.43 | 50.43 | -0.77% | - |
| Sep 8, 2026 | 50.96 | 51.01 | 50.82 | 50.82 | 50.82 | -0.26% | 24 |
| Sep 7, 2026 | 51.14 | 51.14 | 50.95 | 50.95 | 50.95 | -0.18% | - |
| Sep 4, 2026 | 51.32 | 51.37 | 51.04 | 51.04 | 51.04 | -0.53% | - |
| Sep 3, 2026 | 50.85 | 51.31 | 50.85 | 51.31 | 51.31 | 0.71% | 19 |
| Sep 2, 2026 | 50.73 | 50.95 | 50.61 | 50.95 | 50.95 | 0.28% | - |
| Sep 1, 2026 | 51.05 | 51.05 | 50.77 | 50.81 | 50.81 | -0.12% | 9 |
| Aug 31, 2026 | 51.23 | 51.23 | 50.87 | 50.87 | 50.87 | -1.49% | - |
| Aug 28, 2026 | 51.20 | 51.64 | 51.15 | 51.64 | 51.64 | 1.04% | - |
| Aug 27, 2026 | 50.85 | 51.11 | 50.85 | 51.11 | 51.11 | 0.95% | 1 |
| Aug 26, 2026 | 50.63 | 50.70 | 50.63 | 50.63 | 50.63 | 0.08% | 31 |
| Aug 25, 2026 | 50.61 | 50.67 | 50.59 | 50.59 | 50.59 | 0.26% | 1 |
| Aug 24, 2026 | 50.41 | 50.50 | 50.41 | 50.46 | 50.46 | -0.24% | 9 |
| Aug 21, 2026 | 50.29 | 50.58 | 50.29 | 50.58 | 50.58 | 0.18% | - |
| Aug 20, 2026 | 50.77 | 50.77 | 50.49 | 50.49 | 50.49 | -0.67% | 1 |
| Aug 19, 2026 | 50.78 | 50.85 | 50.78 | 50.83 | 50.83 | -0.18% | 3 |
| Aug 18, 2026 | 51.08 | 51.08 | 50.92 | 50.92 | 50.92 | -1.01% | 38 |
| Aug 17, 2026 | 51.64 | 51.64 | 51.44 | 51.44 | 51.44 | -0.12% | - |
| Aug 14, 2026 | 51.90 | 51.90 | 51.50 | 51.50 | 51.50 | -0.64% | - |
| Aug 13, 2026 | 51.64 | 51.83 | 51.60 | 51.83 | 51.83 | 0.68% | - |
| Aug 12, 2026 | 51.38 | 51.51 | 51.38 | 51.48 | 51.48 | 0.08% | 2 |
| Aug 11, 2026 | 51.55 | 51.68 | 51.44 | 51.44 | 51.44 | -0.16% | - |
| Aug 10, 2026 | 51.67 | 51.67 | 51.48 | 51.52 | 51.52 | -0.16% | 382 |
| Aug 7, 2026 | 51.38 | 51.60 | 51.38 | 51.60 | 51.60 | 0.58% | - |
| Aug 6, 2026 | 51.35 | 51.35 | 51.30 | 51.30 | 51.30 | -0.23% | - |
| Aug 5, 2026 | 51.63 | 51.67 | 51.42 | 51.42 | 51.42 | 0.31% | 73 |
| Aug 4, 2026 | 50.69 | 51.26 | 50.59 | 51.26 | 51.26 | 1.46% | 1,068 |
| Aug 3, 2026 | 50.06 | 50.52 | 50.06 | 50.52 | 50.52 | 2.21% | 8 |
| Jul 31, 2026 | 49.70 | 49.78 | 49.43 | 49.43 | 49.43 | 0.55% | - |
| Jul 30, 2026 | 49.26 | 49.26 | 49.16 | 49.16 | 49.16 | -0.97% | - |
| Jul 29, 2026 | 50.00 | 50.09 | 49.64 | 49.64 | 49.64 | -0.76% | 1 |
| Jul 28, 2026 | 49.77 | 50.02 | 49.77 | 50.02 | 50.02 | 0.61% | - |
| Jul 27, 2026 | 50.12 | 50.22 | 49.72 | 49.72 | 49.72 | -0.51% | 1 |
| Jul 24, 2026 | 49.71 | 49.97 | 49.71 | 49.97 | 49.97 | 0.75% | 1 |
| Jul 23, 2026 | 50.13 | 50.15 | 49.60 | 49.60 | 49.60 | -1.74% | 241 |
| Jul 22, 2026 | 50.30 | 50.48 | 50.30 | 50.48 | 50.48 | 0.06% | 3 |
| Jul 21, 2026 | 50.33 | 50.45 | 50.28 | 50.45 | 50.45 | 0.24% | 3 |
| Jul 20, 2026 | 50.00 | 50.33 | 50.00 | 50.33 | 50.33 | 0.52% | 2 |
| Jul 17, 2026 | 50.12 | 50.16 | 50.07 | 50.07 | 50.07 | -1.48% | 18 |
| Jul 16, 2026 | 50.77 | 50.82 | 50.70 | 50.82 | 50.82 | 0.04% | - |
| Jul 15, 2026 | 50.77 | 50.80 | 50.77 | 50.80 | 50.80 | 0.47% | 5 |