Skip to main content
logo
Exxon Mobil Corporation (ETR:XONA)
Germany flag Germany · Delayed Price · Currency is EUR
130.22
+1.70 (1.32%)
May 14, 2026, 5:35 PM CET

ETR:XONA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026129.48130.96128.92130.22129.341.32%7,141
May 13, 2026127.80129.44127.36128.52127.650.12%14,143
May 12, 2026127.84129.24127.80128.36127.492.18%8,691
May 11, 2026124.36125.78123.68125.62124.772.16%9,728
May 8, 2026124.92125.02122.64122.96122.13-0.29%15,992
May 7, 2026126.14126.26122.66123.32122.48-1.83%25,112
May 6, 2026131.18131.18124.74125.62124.77-4.70%33,432
May 5, 2026131.20132.40130.24131.82130.930.41%7,396
May 4, 2026130.06132.30128.02131.28130.39-0.97%16,643
Apr 30, 2026133.04133.04129.72132.56131.661.49%9,800
Apr 29, 2026129.10130.68128.66130.62129.730.49%11,073
Apr 28, 2026127.50129.98127.50129.98129.102.35%19,014
Apr 27, 2026127.04128.18126.92127.00126.140.59%3,863
Apr 24, 2026128.52129.04126.26126.26125.40-0.77%16,663
Apr 23, 2026128.42129.00126.94127.24126.380.25%6,087
Apr 22, 2026125.16128.16124.94126.92126.060.97%22,234
Apr 21, 2026125.54126.20124.34125.70124.85-0.57%12,311
Apr 20, 2026127.14127.14124.50126.42125.563.64%14,592
Apr 17, 2026129.38130.22120.20121.98121.15-5.30%18,807
Apr 16, 2026125.92129.10125.92128.80127.932.01%12,998
Apr 15, 2026126.04126.94125.08126.26125.400.14%12,671
Apr 14, 2026128.74129.30124.28126.08125.23-3.73%18,307
Apr 13, 2026134.00134.20129.90130.96130.070.35%14,951
Apr 10, 2026132.36133.20129.74130.50129.62-2.76%8,500
Apr 9, 2026134.52136.34133.04134.20133.291.51%9,974
Apr 8, 2026131.28133.12129.26132.20131.30-6.98%50,511
Apr 7, 2026141.80143.52140.48142.12141.162.45%20,302
Apr 2, 2026142.78144.60138.44138.72137.78-0.66%16,411
Apr 1, 2026141.32144.28138.70139.64138.69-7.30%44,533
Mar 31, 2026149.58151.34148.70150.64149.62-1.15%15,923
Mar 30, 2026150.50153.30149.88152.40151.372.96%26,950
Mar 27, 2026144.26148.56143.18148.02147.023.47%19,825
Mar 26, 2026142.60143.16140.82143.06142.091.12%5,561
Mar 25, 2026141.12142.30140.30141.48140.52-1.35%9,958
Mar 24, 2026139.06144.48139.06143.42142.453.37%12,770
Mar 23, 2026139.74140.18133.84138.74137.80-1.17%31,673
Mar 20, 2026136.30140.44136.30140.38139.431.55%11,138
Mar 19, 2026138.34138.56134.68138.24137.300.06%8,238
Mar 18, 2026136.96139.20136.68138.16137.22-0.37%5,453
Mar 17, 2026137.34139.18136.18138.68137.741.20%7,429
Mar 16, 2026137.78138.20135.06137.04136.110.96%13,499
Mar 13, 2026134.08135.74133.46135.74134.821.07%4,693
Mar 12, 2026131.84134.52131.64134.30133.392.93%10,281
Mar 11, 2026126.96130.74126.78130.48129.601.75%9,021
Mar 10, 2026128.16129.08127.14128.24127.37-1.97%21,532
Mar 9, 2026132.82133.22129.58130.82129.930.06%17,649
Mar 6, 2026130.24132.96129.46130.74129.850.85%10,510
Mar 5, 2026130.26131.24128.56129.64128.761.15%7,743
Mar 4, 2026130.98131.82127.38128.16127.29-2.61%17,196
Mar 3, 2026134.78136.06130.70131.60130.71-0.54%26,838