Skip to main content
logo
Exxon Mobil Corporation (ETR:XONA)
Germany flag Germany · Delayed Price · Currency is EUR
131.76
-0.56 (-0.42%)
Jun 4, 2026, 5:35 PM CET

ETR:XONA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026129.54132.36129.26132.32132.323.26%8,310
Jun 2, 2026127.52128.74126.90128.14128.140.57%7,910
Jun 1, 2026125.00128.68124.86127.42127.422.16%11,670
May 29, 2026125.64126.32124.18124.72124.72-1.97%12,745
May 28, 2026128.66128.92126.50127.22127.220.06%13,347
May 27, 2026127.80128.02125.54127.14127.14-2.75%12,166
May 26, 2026131.40133.08130.44130.74130.74-0.98%16,374
May 25, 2026128.96132.04128.94132.04132.04-0.75%19,231
May 22, 2026133.70134.38132.66133.04133.04-1.71%14,421
May 21, 2026134.40137.12133.68135.36135.36-1.12%16,393
May 20, 2026138.98141.22135.78136.90136.90-1.21%19,629
May 19, 2026137.78139.72137.62138.58138.581.18%11,198
May 18, 2026136.36137.06133.48136.96136.962.03%20,939
May 15, 2026130.98134.36130.74134.24134.243.79%18,751
May 14, 2026129.48130.96128.92130.22129.341.32%7,141
May 13, 2026127.80129.44127.36128.52127.650.12%14,143
May 12, 2026127.84129.24127.80128.36127.492.18%8,691
May 11, 2026124.36125.78123.68125.62124.772.16%9,728
May 8, 2026124.92125.02122.64122.96122.13-0.29%15,992
May 7, 2026126.14126.26122.66123.32122.48-1.83%25,112
May 6, 2026131.18131.18124.74125.62124.77-4.70%33,432
May 5, 2026131.20132.40130.24131.82130.930.41%7,396
May 4, 2026130.06132.30128.02131.28130.39-0.97%16,643
Apr 30, 2026133.04133.04129.72132.56131.661.49%9,800
Apr 29, 2026129.10130.68128.66130.62129.730.49%11,073
Apr 28, 2026127.50129.98127.50129.98129.102.35%19,014
Apr 27, 2026127.04128.18126.92127.00126.140.59%3,863
Apr 24, 2026128.52129.04126.26126.26125.40-0.77%16,663
Apr 23, 2026128.42129.00126.94127.24126.380.25%6,087
Apr 22, 2026125.16128.16124.94126.92126.060.97%22,234
Apr 21, 2026125.54126.20124.34125.70124.85-0.57%12,311
Apr 20, 2026127.14127.14124.50126.42125.563.64%14,592
Apr 17, 2026129.38130.22120.20121.98121.15-5.30%18,807
Apr 16, 2026125.92129.10125.92128.80127.932.01%12,998
Apr 15, 2026126.04126.94125.08126.26125.400.14%12,671
Apr 14, 2026128.74129.30124.28126.08125.23-3.73%18,307
Apr 13, 2026134.00134.20129.90130.96130.070.35%14,951
Apr 10, 2026132.36133.20129.74130.50129.62-2.76%8,500
Apr 9, 2026134.52136.34133.04134.20133.291.51%9,974
Apr 8, 2026131.28133.12129.26132.20131.30-6.98%50,511
Apr 7, 2026141.80143.52140.48142.12141.162.45%20,302
Apr 2, 2026142.78144.60138.44138.72137.78-0.66%16,411
Apr 1, 2026141.32144.28138.70139.64138.69-7.30%44,533
Mar 31, 2026149.58151.34148.70150.64149.62-1.15%15,923
Mar 30, 2026150.50153.30149.88152.40151.372.96%26,950
Mar 27, 2026144.26148.56143.18148.02147.023.47%19,825
Mar 26, 2026142.60143.16140.82143.06142.091.12%5,561
Mar 25, 2026141.12142.30140.30141.48140.52-1.35%9,958
Mar 24, 2026139.06144.48139.06143.42142.453.37%12,770
Mar 23, 2026139.74140.18133.84138.74137.80-1.17%31,673