Skip to main content
logo
Exxon Mobil Corporation (ETR:XONA)
Germany flag Germany · Delayed Price · Currency is EUR
119.10
-0.52 (-0.43%)
Jun 25, 2026, 10:39 AM CET

ETR:XONA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026121.96122.56119.58119.62119.62-2.57%8,404
Jun 23, 2026120.74123.02120.68122.78122.781.91%6,782
Jun 22, 2026120.86121.44119.90120.48120.480.60%11,001
Jun 19, 2026120.86120.94119.60119.76119.760.45%4,261
Jun 18, 2026121.60122.10118.54119.22119.22-2.49%13,133
Jun 17, 2026121.50122.62121.12122.26122.260.18%11,643
Jun 16, 2026122.00122.50120.64122.04122.04-18,459
Jun 15, 2026124.46124.46118.82122.04122.04-4.70%30,981
Jun 12, 2026126.70128.64125.30128.06128.06-2.09%18,274
Jun 11, 2026130.72132.44130.20130.80130.80-0.11%20,148
Jun 10, 2026128.90131.04128.90130.94130.941.61%12,175
Jun 9, 2026130.40130.70128.00128.86128.86-1.75%6,943
Jun 8, 2026132.14133.00130.30131.16131.160.28%16,792
Jun 5, 2026130.72131.66129.20130.80130.80-0.73%9,325
Jun 4, 2026131.06132.12129.94131.76131.76-0.42%17,586
Jun 3, 2026129.54132.36129.26132.32132.323.26%8,310
Jun 2, 2026127.52128.74126.90128.14128.140.57%7,910
Jun 1, 2026125.00128.68124.86127.42127.422.16%11,670
May 29, 2026125.64126.32124.18124.72124.72-1.97%12,745
May 28, 2026128.66128.92126.50127.22127.220.06%13,347
May 27, 2026127.80128.02125.54127.14127.14-2.75%12,166
May 26, 2026131.40133.08130.44130.74130.74-0.98%16,374
May 25, 2026128.96132.04128.94132.04132.04-0.75%19,231
May 22, 2026133.70134.38132.66133.04133.04-1.71%14,421
May 21, 2026134.40137.12133.68135.36135.36-1.12%16,393
May 20, 2026138.98141.22135.78136.90136.90-1.21%19,629
May 19, 2026137.78139.72137.62138.58138.581.18%11,198
May 18, 2026136.36137.06133.48136.96136.962.03%20,939
May 15, 2026130.98134.36130.74134.24134.243.79%18,751
May 14, 2026129.48130.96128.92130.22129.341.32%7,141
May 13, 2026127.80129.44127.36128.52127.650.12%14,143
May 12, 2026127.84129.24127.80128.36127.492.18%8,691
May 11, 2026124.36125.78123.68125.62124.772.16%9,728
May 8, 2026124.92125.02122.64122.96122.13-0.29%15,992
May 7, 2026126.14126.26122.66123.32122.48-1.83%25,112
May 6, 2026131.18131.18124.74125.62124.77-4.70%33,432
May 5, 2026131.20132.40130.24131.82130.930.41%7,396
May 4, 2026130.06132.30128.02131.28130.39-0.97%16,643
Apr 30, 2026133.04133.04129.72132.56131.661.49%9,800
Apr 29, 2026129.10130.68128.66130.62129.730.49%11,073
Apr 28, 2026127.50129.98127.50129.98129.102.35%19,014
Apr 27, 2026127.04128.18126.92127.00126.140.59%3,863
Apr 24, 2026128.52129.04126.26126.26125.40-0.77%16,663
Apr 23, 2026128.42129.00126.94127.24126.380.25%6,087
Apr 22, 2026125.16128.16124.94126.92126.060.97%22,234
Apr 21, 2026125.54126.20124.34125.70124.85-0.57%12,311
Apr 20, 2026127.14127.14124.50126.42125.563.64%14,592
Apr 17, 2026129.38130.22120.20121.98121.15-5.30%18,807
Apr 16, 2026125.92129.10125.92128.80127.932.01%12,998
Apr 15, 2026126.04126.94125.08126.26125.400.14%12,671