Skip to main content
logo
Exxon Mobil Corporation (ETR:XONA)
Germany flag Germany · Delayed Price · Currency is EUR
121.98
-6.82 (-5.30%)
Apr 17, 2026, 5:35 PM CET

ETR:XONA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026129.38130.22120.20121.98121.98-5.30%18,807
Apr 16, 2026125.92129.10125.92128.80128.802.01%12,998
Apr 15, 2026126.04126.94125.08126.26126.260.14%12,671
Apr 14, 2026128.74129.30124.28126.08126.08-3.73%18,307
Apr 13, 2026134.00134.20129.90130.96130.960.35%14,951
Apr 10, 2026132.36133.20129.74130.50130.50-2.76%8,500
Apr 9, 2026134.52136.34133.04134.20134.201.51%9,974
Apr 8, 2026131.28133.12129.26132.20132.20-6.98%50,511
Apr 7, 2026141.80143.52140.48142.12142.122.45%20,302
Apr 2, 2026142.78144.60138.44138.72138.72-0.66%16,411
Apr 1, 2026141.32144.28138.70139.64139.64-7.30%44,533
Mar 31, 2026149.58151.34148.70150.64150.64-1.15%15,923
Mar 30, 2026150.50153.30149.88152.40152.402.96%26,950
Mar 27, 2026144.26148.56143.18148.02148.023.47%19,825
Mar 26, 2026142.60143.16140.82143.06143.061.12%5,561
Mar 25, 2026141.12142.30140.30141.48141.48-1.35%9,958
Mar 24, 2026139.06144.48139.06143.42143.423.37%12,770
Mar 23, 2026139.74140.18133.84138.74138.74-1.17%31,673
Mar 20, 2026136.30140.44136.30140.38140.381.55%11,138
Mar 19, 2026138.34138.56134.68138.24138.240.06%8,238
Mar 18, 2026136.96139.20136.68138.16138.16-0.37%5,453
Mar 17, 2026137.34139.18136.18138.68138.681.20%7,429
Mar 16, 2026137.78138.20135.06137.04137.040.96%13,499
Mar 13, 2026134.08135.74133.46135.74135.741.07%4,693
Mar 12, 2026131.84134.52131.64134.30134.302.93%10,281
Mar 11, 2026126.96130.74126.78130.48130.481.75%9,021
Mar 10, 2026128.16129.08127.14128.24128.24-1.97%21,532
Mar 9, 2026132.82133.22129.58130.82130.820.06%17,649
Mar 6, 2026130.24132.96129.46130.74130.740.85%10,510
Mar 5, 2026130.26131.24128.56129.64129.641.15%7,743
Mar 4, 2026130.98131.82127.38128.16128.16-2.61%17,196
Mar 3, 2026134.78136.06130.70131.60131.60-0.54%26,838
Mar 2, 2026140.06140.98131.00132.32132.324.42%72,757
Feb 27, 2026127.56128.26126.10126.72126.72-0.67%2,360
Feb 26, 2026126.26127.70124.76127.58127.581.90%5,663
Feb 25, 2026126.30127.28125.00125.20125.20-1.07%5,440
Feb 24, 2026128.18128.22126.06126.56126.56-0.61%3,529
Feb 23, 2026124.02127.58123.86127.34127.341.89%3,016
Feb 20, 2026128.94129.30124.96124.98124.98-3.55%6,811
Feb 19, 2026128.94130.60128.16129.58129.582.18%12,624
Feb 18, 2026124.22126.82124.04126.82126.822.62%6,457
Feb 17, 2026126.86127.30122.98123.58123.58-2.17%10,085
Feb 16, 2026125.46126.88125.32126.32126.320.57%3,494
Feb 13, 2026126.10127.34125.50125.60125.60-3.07%6,704
Feb 12, 2026130.24130.64129.28129.58129.58-2.17%11,116
Feb 11, 2026127.58132.46127.56132.46131.594.58%9,220
Feb 10, 2026126.46127.50126.22126.66125.831.02%4,423
Feb 9, 2026125.36126.30125.10125.38124.56-0.41%6,111
Feb 6, 2026124.64126.60123.90125.90125.073.03%5,415
Feb 5, 2026124.36125.68122.20122.20121.40-1.74%3,940