Xtrackers Postfinance Global Portfolio Xtrackers UCITS ETF (ETR:XPFI)
Germany · Delayed Price · Currency is EUR 11.20
+0.06 (0.50%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XPFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | 0.50% | - |
| Sep 21, 2026 | 11.08 | 11.14 | 11.08 | 11.14 | 11.14 | 1.40% | - |
| Sep 18, 2026 | 11.07 | 11.07 | 10.99 | 10.99 | 10.99 | -0.31% | - |
| Sep 17, 2026 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 0.75% | - |
| Sep 16, 2026 | 10.91 | 10.94 | 10.91 | 10.94 | 10.94 | 0.63% | - |
| Sep 15, 2026 | 10.92 | 10.92 | 10.87 | 10.87 | 10.87 | -0.38% | - |
| Sep 14, 2026 | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | -0.49% | - |
| Sep 11, 2026 | 10.92 | 10.97 | 10.92 | 10.97 | 10.97 | 0.79% | - |
| Sep 10, 2026 | 11.00 | 11.00 | 10.88 | 10.88 | 10.88 | -0.58% | - |
| Sep 9, 2026 | 11.02 | 11.02 | 10.95 | 10.95 | 10.95 | -0.94% | 1,000 |
| Sep 8, 2026 | 11.06 | 11.07 | 11.05 | 11.05 | 11.05 | -0.22% | - |
| Sep 7, 2026 | 11.11 | 11.11 | 11.07 | 11.07 | 11.07 | -0.07% | 85 |
| Sep 4, 2026 | 11.09 | 11.13 | 11.08 | 11.08 | 11.08 | -0.14% | 1,877 |
| Sep 3, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.76% | - |
| Sep 2, 2026 | 10.98 | 11.01 | 10.93 | 11.01 | 11.01 | 0.05% | - |
| Sep 1, 2026 | 11.07 | 11.07 | 11.01 | 11.01 | 11.01 | -0.09% | - |
| Aug 31, 2026 | 11.10 | 11.10 | 11.02 | 11.02 | 11.02 | -1.04% | - |
| Aug 28, 2026 | 11.11 | 11.13 | 11.11 | 11.13 | 11.13 | 0.69% | 6 |
| Aug 27, 2026 | 11.08 | 11.10 | 11.06 | 11.06 | 11.06 | 0.11% | - |
| Aug 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.11% | - |
| Aug 25, 2026 | 11.03 | 11.05 | 11.03 | 11.03 | 11.03 | -0.52% | - |
| Aug 24, 2026 | 11.02 | 11.09 | 11.02 | 11.09 | 11.09 | 0.64% | 873 |
| Aug 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.35% | - |
| Aug 20, 2026 | 11.04 | 11.04 | 10.98 | 10.98 | 10.98 | -0.38% | - |
| Aug 19, 2026 | 11.00 | 11.06 | 11.00 | 11.03 | 11.03 | 0.15% | 3,654 |
| Aug 18, 2026 | 11.11 | 11.11 | 11.01 | 11.01 | 11.01 | -1.06% | - |
| Aug 17, 2026 | 11.13 | 11.15 | 11.13 | 11.13 | 11.13 | 0.65% | - |
| Aug 14, 2026 | 11.08 | 11.11 | 11.06 | 11.06 | 11.06 | -0.27% | - |
| Aug 13, 2026 | 11.06 | 11.09 | 11.06 | 11.09 | 11.09 | 0.33% | - |
| Aug 12, 2026 | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | -0.05% | - |
| Aug 11, 2026 | 11.04 | 11.08 | 11.04 | 11.06 | 11.06 | 0.20% | - |
| Aug 10, 2026 | 11.04 | 11.04 | 11.02 | 11.03 | 11.03 | - | - |
| Aug 7, 2026 | 10.99 | 11.03 | 10.99 | 11.03 | 11.03 | 0.40% | - |
| Aug 6, 2026 | 10.98 | 11.01 | 10.98 | 10.99 | 10.99 | -0.13% | 100 |
| Aug 5, 2026 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | 0.53% | - |
| Aug 4, 2026 | 10.84 | 10.95 | 10.84 | 10.95 | 10.95 | 1.39% | - |
| Aug 3, 2026 | 10.77 | 10.80 | 10.76 | 10.80 | 10.80 | 1.07% | - |
| Jul 31, 2026 | 10.76 | 10.78 | 10.68 | 10.68 | 10.68 | 0.30% | - |
| Jul 30, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 0.11% | - |
| Jul 29, 2026 | 10.72 | 10.72 | 10.64 | 10.64 | 10.64 | -0.78% | - |
| Jul 28, 2026 | 10.69 | 10.72 | 10.69 | 10.72 | 10.72 | -0.02% | - |
| Jul 27, 2026 | 10.81 | 10.82 | 10.72 | 10.72 | 10.72 | -0.33% | - |
| Jul 24, 2026 | 10.70 | 10.76 | 10.70 | 10.76 | 10.76 | 0.71% | - |
| Jul 23, 2026 | 10.78 | 10.80 | 10.68 | 10.68 | 10.68 | -1.44% | - |
| Jul 22, 2026 | 10.85 | 10.85 | 10.82 | 10.84 | 10.84 | 0.17% | - |
| Jul 21, 2026 | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | 0.71% | - |
| Jul 20, 2026 | 10.69 | 10.75 | 10.69 | 10.75 | 10.75 | 0.35% | - |
| Jul 17, 2026 | 10.66 | 10.71 | 10.66 | 10.71 | 10.71 | -0.93% | - |
| Jul 16, 2026 | 10.81 | 10.81 | 10.78 | 10.81 | 10.81 | -0.28% | - |
| Jul 15, 2026 | 10.88 | 10.88 | 10.84 | 10.84 | 10.84 | -0.06% | - |