ETR:XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	69.49	72.22	69.11	72.22	72.22	4.41%	3,175
Sep 10, 2026	70.02	70.02	68.26	69.17	69.17	-1.13%	1,123
Sep 9, 2026	70.78	71.61	69.31	69.96	69.96	-2.59%	1,559
Sep 8, 2026	71.43	72.67	69.98	71.82	71.82	1.34%	1,395
Sep 7, 2026	71.59	72.48	70.15	70.87	70.87	-0.17%	2,518
Sep 4, 2026	71.36	72.43	70.91	70.99	70.99	3.15%	4,539
Sep 3, 2026	69.03	71.21	68.82	68.82	68.82	0.28%	14,231
Sep 2, 2026	70.90	71.40	68.15	68.63	68.63	0.67%	4,172
Sep 1, 2026	68.77	69.75	67.56	68.17	68.17	0.13%	1,842
Aug 31, 2026	67.51	68.08	67.51	68.08	68.08	-1.63%	2,318
Aug 28, 2026	69.32	69.65	69.00	69.21	69.21	-0.14%	1,764
Aug 27, 2026	70.54	70.87	69.19	69.31	69.31	-0.24%	5,530
Aug 26, 2026	68.42	69.48	67.96	69.48	69.48	2.39%	3,230
Aug 25, 2026	67.78	68.36	67.46	67.86	67.86	3.97%	6,102
Aug 24, 2026	67.07	67.11	65.16	65.27	65.27	-1.79%	3,772
Aug 21, 2026	65.68	67.17	65.67	66.46	66.46	0.59%	2,958
Aug 20, 2026	67.21	67.56	65.70	66.07	66.07	-1.96%	3,522
Aug 19, 2026	68.38	69.87	67.39	67.39	67.39	-2.43%	4,856
Aug 18, 2026	72.77	73.53	68.75	69.07	69.07	-5.99%	4,926
Aug 17, 2026	72.98	73.47	72.06	73.47	73.47	1.60%	1,334
Aug 14, 2026	71.84	72.43	71.42	72.31	72.31	-1.24%	1,820
Aug 13, 2026	73.89	74.56	73.00	73.22	73.22	-1.24%	2,308
Aug 12, 2026	73.09	74.53	73.09	74.14	74.14	0.57%	3,454
Aug 11, 2026	73.14	74.57	72.87	73.72	73.72	0.14%	1,372
Aug 10, 2026	73.61	74.25	73.11	73.62	73.62	1.21%	986
Aug 7, 2026	74.80	75.18	72.60	72.74	72.74	-2.28%	2,210
Aug 6, 2026	75.23	76.38	73.36	74.44	74.44	-1.27%	5,078
Aug 5, 2026	74.59	75.66	74.03	75.40	75.40	2.86%	6,052
Aug 4, 2026	71.40	74.27	71.40	73.30	73.30	4.31%	8,596
Aug 3, 2026	70.65	70.65	67.50	70.27	70.27	0.49%	3,006
Jul 31, 2026	70.88	72.50	69.93	69.93	69.93	3.32%	5,328
Jul 30, 2026	66.53	70.01	66.40	67.68	67.68	0.77%	11,898
Jul 29, 2026	63.00	69.45	62.56	67.16	67.16	7.01%	9,142
Jul 28, 2026	64.38	64.39	61.53	62.76	62.76	-4.53%	10,954
Jul 27, 2026	68.91	68.91	65.74	65.74	65.74	-3.58%	1,984
Jul 24, 2026	68.76	69.54	67.59	68.18	68.18	-1.60%	5,546
Jul 23, 2026	69.58	69.97	69.05	69.29	69.29	0.57%	2,640
Jul 22, 2026	68.11	68.99	67.25	68.90	68.90	0.98%	7,578
Jul 21, 2026	67.44	69.00	66.13	68.23	68.23	2.63%	4,504
Jul 20, 2026	66.11	67.51	66.00	66.48	66.48	0.33%	4,680
Jul 17, 2026	66.12	66.54	64.16	66.26	66.26	-1.75%	14,298
Jul 16, 2026	68.24	68.24	67.01	67.44	67.44	-1.55%	3,538
Jul 15, 2026	69.84	70.02	68.27	68.50	68.50	-0.83%	3,832
Jul 14, 2026	69.06	69.69	68.15	69.07	69.07	-0.45%	4,354
Jul 13, 2026	69.15	70.06	68.50	69.38	69.38	0.23%	2,816
Jul 10, 2026	71.15	71.94	69.00	69.22	69.22	-2.96%	22,884
Jul 9, 2026	70.04	71.83	69.87	71.33	71.33	5.46%	2,372
Jul 8, 2026	68.76	69.49	66.08	67.64	67.64	-1.97%	21,408
Jul 7, 2026	71.90	72.36	68.55	69.00	69.00	-5.66%	8,032
Jul 6, 2026	73.00	74.18	72.82	73.14	73.14	-0.29%	5,884