Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF (ETR:XRTM)
Germany · Delayed Price · Currency is EUR 9.13
0.00 (-0.04%)
At close: Sep 22, 2026
ETR:XRTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.14 | 9.14 | 9.13 | 9.13 | 9.13 | -0.04% | 1 |
| Sep 21, 2026 | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | 0.13% | 223 |
| Sep 18, 2026 | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | -0.01% | 751 |
| Sep 17, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | 0.01% | 683 |
| Sep 16, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | 0.01% | 1,594 |
| Sep 15, 2026 | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | -0.08% | - |
| Sep 14, 2026 | 9.11 | 9.18 | 9.11 | 9.13 | 9.13 | 0.15% | 1,788 |
| Sep 11, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | -0.08% | 1 |
| Sep 10, 2026 | 9.10 | 9.13 | 9.10 | 9.12 | 9.12 | 0.12% | 1,839 |
| Sep 9, 2026 | 9.11 | 9.12 | 9.11 | 9.11 | 9.11 | -0.08% | 8,667 |
| Sep 8, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | 0.04% | - |
| Sep 7, 2026 | 9.11 | 9.13 | 9.11 | 9.12 | 9.12 | -0.03% | 3 |
| Sep 4, 2026 | 9.12 | 9.14 | 9.12 | 9.12 | 9.12 | 0.09% | 3,276 |
| Sep 3, 2026 | 9.11 | 9.12 | 9.11 | 9.11 | 9.11 | -0.09% | 508 |
| Sep 2, 2026 | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | -0.10% | - |
| Sep 1, 2026 | 9.13 | 9.17 | 9.13 | 9.13 | 9.13 | 0.02% | 5 |
| Aug 31, 2026 | 9.13 | 9.19 | 9.13 | 9.13 | 9.13 | 0.02% | 223 |
| Aug 28, 2026 | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | -0.01% | 651 |
| Aug 27, 2026 | 9.11 | 9.13 | 9.11 | 9.12 | 9.12 | -0.04% | 2,573 |
| Aug 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.05% | 1 |
| Aug 25, 2026 | 9.12 | 9.12 | 9.11 | 9.12 | 9.12 | 0.10% | 3,273 |
| Aug 24, 2026 | 9.11 | 9.13 | 9.11 | 9.11 | 9.11 | -0.05% | 114 |
| Aug 21, 2026 | 9.12 | 9.12 | 9.11 | 9.12 | 9.12 | 0.07% | 470 |
| Aug 20, 2026 | 9.11 | 9.11 | 9.10 | 9.11 | 9.11 | 0.14% | 3,678 |
| Aug 19, 2026 | 9.13 | 9.13 | 9.10 | 9.10 | 9.10 | -0.18% | 952 |
| Aug 18, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | 0.01% | 14,656 |
| Aug 17, 2026 | 9.13 | 9.18 | 9.11 | 9.12 | 9.12 | -0.01% | 550 |
| Aug 14, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | -0.03% | - |
| Aug 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.03% | 2 |
| Aug 12, 2026 | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | - | 2,393 |
| Aug 11, 2026 | 9.10 | 9.13 | 9.10 | 9.12 | 9.12 | 0.05% | 2,700 |
| Aug 10, 2026 | 9.12 | 9.16 | 9.11 | 9.11 | 9.11 | 0.16% | 1,852 |
| Aug 7, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | -0.14% | 1 |
| Aug 6, 2026 | 9.11 | 9.12 | 9.11 | 9.11 | 9.11 | 0.07% | 541 |
| Aug 5, 2026 | 9.13 | 9.13 | 9.10 | 9.10 | 9.10 | 0.02% | 3,880 |
| Aug 4, 2026 | 9.14 | 9.14 | 9.09 | 9.10 | 9.10 | -0.01% | 1,369 |
| Aug 3, 2026 | 9.17 | 9.26 | 9.10 | 9.10 | 9.10 | 0.02% | 51 |
| Jul 31, 2026 | 9.10 | 9.16 | 9.10 | 9.10 | 9.10 | 0.08% | 3,057 |
| Jul 30, 2026 | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | -0.03% | - |
| Jul 29, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.10 | -0.05% | 11,546 |
| Jul 28, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.10 | 0.08% | 1,100 |
| Jul 27, 2026 | 9.12 | 9.14 | 9.09 | 9.09 | 9.09 | 0.19% | 2,319 |
| Jul 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.07 | -0.03% | 1,071 |
| Jul 23, 2026 | 9.08 | 9.09 | 9.08 | 9.08 | 9.08 | -0.23% | 2,452 |
| Jul 22, 2026 | 9.07 | 9.10 | 9.07 | 9.10 | 9.10 | 0.24% | 7,500 |
| Jul 21, 2026 | 9.09 | 9.10 | 9.08 | 9.08 | 9.08 | -0.07% | - |
| Jul 20, 2026 | 9.09 | 9.15 | 9.08 | 9.08 | 9.08 | -0.05% | 2 |
| Jul 17, 2026 | 9.10 | 9.10 | 9.09 | 9.09 | 9.09 | -0.04% | 1 |
| Jul 16, 2026 | 9.12 | 9.12 | 9.08 | 9.09 | 9.09 | -0.03% | 38,616 |
| Jul 15, 2026 | 9.10 | 9.10 | 9.09 | 9.09 | 9.09 | -0.03% | 5,601 |