ETR:XSWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.27	28.44	28.23	28.40	28.40	0.46%	9,470
Sep 21, 2026	28.20	28.27	28.17	28.27	28.27	0.89%	3,866
Sep 18, 2026	28.22	28.37	27.99	28.02	28.02	-0.94%	5,840
Sep 17, 2026	28.23	28.40	28.21	28.28	28.28	0.57%	5,269
Sep 16, 2026	28.02	28.13	27.94	28.12	28.12	0.68%	2,660
Sep 15, 2026	27.96	28.04	27.88	27.93	27.93	-0.45%	2,932
Sep 14, 2026	28.09	28.12	28.00	28.06	28.06	-0.18%	8,358
Sep 11, 2026	27.97	28.18	27.96	28.11	28.11	0.63%	12,421
Sep 10, 2026	28.22	28.23	27.87	27.93	27.93	-0.78%	7,044
Sep 9, 2026	28.44	28.47	28.15	28.15	28.15	-1.37%	7,269
Sep 8, 2026	28.52	28.57	28.48	28.54	28.54	-0.35%	1,877
Sep 7, 2026	28.64	28.68	28.56	28.64	28.64	0.10%	2,867
Sep 4, 2026	28.58	28.62	28.52	28.61	28.61	-	46,451
Sep 3, 2026	28.42	28.61	28.42	28.61	28.61	0.70%	8,813
Sep 2, 2026	28.30	28.44	28.15	28.41	28.41	-0.30%	8,108
Sep 1, 2026	28.61	28.61	28.33	28.50	28.50	0.28%	15,907
Aug 31, 2026	28.60	28.71	28.42	28.42	28.42	-1.18%	6,348
Aug 28, 2026	28.86	28.86	28.74	28.76	28.76	-0.05%	6,517
Aug 27, 2026	28.74	28.79	28.68	28.77	28.77	0.31%	5,118
Aug 26, 2026	28.72	28.77	28.66	28.68	28.68	0.19%	4,378
Aug 25, 2026	28.69	28.78	28.61	28.63	28.63	0.25%	7,593
Aug 24, 2026	28.65	28.70	28.53	28.56	28.56	-0.37%	11,352
Aug 21, 2026	28.54	28.69	28.54	28.66	28.66	0.47%	10,450
Aug 20, 2026	28.72	28.72	28.48	28.53	28.53	-0.80%	11,274
Aug 19, 2026	28.66	28.84	28.59	28.76	28.76	-0.62%	9,863
Aug 18, 2026	29.13	29.13	28.88	28.94	28.94	-1.26%	5,918
Aug 17, 2026	29.31	29.33	29.21	29.31	29.31	-0.02%	9,712
Aug 14, 2026	29.25	29.31	29.21	29.31	29.31	0.36%	11,315
Aug 13, 2026	29.16	29.28	29.06	29.21	29.21	0.62%	8,833
Aug 12, 2026	29.01	29.16	28.99	29.03	29.03	0.33%	12,860
Aug 11, 2026	28.91	29.05	28.88	28.93	28.93	0.28%	39,484
Aug 10, 2026	28.95	29.04	28.85	28.85	28.85	-0.21%	14,657
Aug 7, 2026	28.79	28.95	28.77	28.91	28.91	0.16%	5,453
Aug 6, 2026	28.85	28.94	28.80	28.87	28.87	0.03%	5,375
Aug 5, 2026	28.94	29.03	28.84	28.86	28.86	0.44%	4,379
Aug 4, 2026	28.48	28.74	28.42	28.73	28.73	1.20%	13,603
Aug 3, 2026	28.23	28.39	28.12	28.39	28.39	1.47%	6,542
Jul 31, 2026	28.17	28.37	27.95	27.98	27.98	0.29%	4,548
Jul 30, 2026	27.91	28.06	27.80	27.90	27.90	-0.41%	14,793
Jul 29, 2026	28.38	28.38	28.01	28.02	28.02	-1.09%	8,492
Jul 28, 2026	28.35	28.39	28.22	28.33	28.33	0.09%	8,397
Jul 27, 2026	28.64	28.65	28.30	28.30	28.30	-0.56%	3,879
Jul 24, 2026	28.28	28.46	28.28	28.46	28.46	0.80%	11,275
Jul 23, 2026	28.39	28.44	28.21	28.24	28.24	-0.84%	10,766
Jul 22, 2026	28.41	28.55	28.39	28.48	28.48	0.14%	5,823
Jul 21, 2026	28.29	28.48	28.28	28.44	28.44	0.65%	6,916
Jul 20, 2026	28.19	28.47	28.18	28.25	28.25	0.23%	6,984
Jul 17, 2026	28.10	28.30	28.07	28.19	28.19	-1.12%	8,599
Jul 16, 2026	28.42	28.51	28.29	28.51	28.51	0.11%	6,181
Jul 15, 2026	28.54	28.58	28.48	28.48	28.48	-0.05%	4,897